| 成交 |
84.50 |
昨收 |
82.00 |
| 漲跌 |
2.50 |
開盤 |
84.00 |
| 漲跌幅 |
3.05% |
最高 |
85.70 |
| 買進 |
84.50 |
最低 |
83.30 |
| 賣出 |
84.60 |
單量 |
49 |
| 漲停價 |
90.20 |
總量 |
14749 |
| 跌停價 |
73.80 |
昨量 |
8508 |
44.95% 內盤(6517)(7982)外盤 55.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 84.50 |
53 |
84.60 |
2 |
| 84.40 |
93 |
84.70 |
3 |
| 84.30 |
85 |
84.80 |
8 |
| 84.20 |
104 |
84.90 |
17 |
| 84.10 |
147 |
85.00 |
71 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 84.5 | 84.5 | 84.5 | 84.5 | 841 |
| 13:29 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 13:28 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 13:27 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 13:26 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 13:25 | 84.6 | 84.6 | 84.7 | 84.6 | 45 |
| 13:24 | 84.6 | 84.6 | 84.6 | 84.5 | 60 |
| 13:23 | 84.6 | 84.6 | 84.6 | 84.6 | 34 |
| 13:22 | 84.7 | 84.8 | 84.8 | 84.7 | 36 |
| 13:21 | 84.7 | 84.8 | 84.8 | 84.7 | 17 |
| 13:20 | 84.8 | 84.9 | 84.9 | 84.8 | 24 |
| 13:19 | 84.8 | 84.9 | 84.9 | 84.8 | 8 |
| 13:18 | 84.9 | 84.8 | 84.9 | 84.7 | 101 |
| 13:17 | 84.7 | 84.7 | 84.8 | 84.7 | 46 |
| 13:16 | 84.7 | 84.7 | 84.8 | 84.7 | 32 |
| 13:15 | 84.7 | 84.7 | 84.8 | 84.7 | 16 |
| 13:14 | 84.8 | 84.7 | 84.8 | 84.7 | 6 |
| 13:13 | 84.7 | 84.8 | 84.8 | 84.7 | 6 |
| 13:12 | 84.8 | 84.8 | 84.8 | 84.8 | 28 |
| 13:11 | 84.7 | 84.6 | 84.8 | 84.6 | 123 |
| 13:10 | 84.7 | 84.8 | 84.8 | 84.7 | 31 |
| 13:09 | 84.7 | 84.7 | 84.7 | 84.7 | 14 |
| 13:08 | 84.7 | 84.7 | 84.7 | 84.7 | 11 |
| 13:07 | 84.7 | 84.7 | 84.8 | 84.7 | 22 |
| 13:06 | 84.7 | 84.8 | 84.8 | 84.7 | 29 |
| 13:05 | 84.8 | 84.8 | 84.8 | 84.8 | 9 |
| 13:04 | 84.8 | 84.8 | 84.8 | 84.8 | 6 |
| 13:03 | 84.9 | 84.8 | 84.9 | 84.8 | 19 |
| 13:02 | 84.9 | 84.9 | 84.9 | 84.8 | 19 |
| 13:01 | 84.8 | 84.8 | 84.8 | 84.8 | 13 |
| 13:00 | 84.9 | 84.8 | 84.9 | 84.8 | 10 |
| 12:59 | 84.8 | 84.8 | 84.8 | 84.8 | 7 |
| 12:58 | 84.8 | 84.8 | 84.8 | 84.8 | 22 |
| 12:57 | 84.8 | 84.8 | 84.9 | 84.8 | 13 |
| 12:56 | 84.8 | 84.9 | 85 | 84.8 | 22 |
| 12:55 | 85 | 84.9 | 85 | 84.9 | 23 |
| 12:54 | 84.9 | 85 | 85.1 | 84.9 | 34 |
| 12:53 | 85 | 85.1 | 85.1 | 85 | 10 |
| 12:52 | 85 | 85 | 85.1 | 85 | 18 |
| 12:51 | 85 | 85 | 85.1 | 85 | 7 |
| 12:50 | 85.1 | 85.1 | 85.1 | 85.1 | 3 |
| 12:49 | 85.1 | 85.1 | 85.2 | 85 | 26 |
| 12:48 | 85.1 | 85.2 | 85.2 | 85.1 | 4 |
| 12:47 | 85.2 | 85.2 | 85.2 | 85.1 | 19 |
| 12:46 | 85.3 | 85.4 | 85.4 | 85.3 | 39 |
| 12:45 | 85.4 | 85.4 | 85.4 | 85.4 | 15 |
| 12:44 | 85.4 | 85.4 | 85.4 | 85.3 | 24 |
| 12:43 | 85.4 | 85.4 | 85.4 | 85.3 | 17 |
| 12:42 | 85.4 | 85.4 | 85.4 | 85.3 | 16 |
| 12:41 | 85.4 | 85.4 | 85.4 | 85.3 | 19 |
| 12:40 | 85.4 | 85.4 | 85.4 | 85.4 | 16 |
| 12:39 | 85.4 | 85.3 | 85.4 | 85.2 | 30 |
| 12:38 | 85.3 | 85.4 | 85.4 | 85.1 | 30 |
| 12:37 | 85.4 | 85.5 | 85.5 | 85.4 | 45 |
| 12:36 | 85.5 | 85.5 | 85.5 | 85.4 | 27 |
| 12:35 | 85.5 | 85.5 | 85.5 | 85.4 | 24 |
| 12:34 | 85.5 | 85.3 | 85.5 | 85.3 | 165 |
| 12:33 | 85.3 | 85.3 | 85.3 | 85.2 | 27 |
| 12:32 | 85.3 | 85.1 | 85.3 | 85 | 115 |
| 12:31 | 85.1 | 84.9 | 85.1 | 84.9 | 68 |
| 12:30 | 85 | 85 | 85 | 85 | 19 |
| 12:29 | 85 | 85 | 85.1 | 85 | 17 |
| 12:28 | 85 | 85 | 85 | 85 | 13 |
| 12:27 | 85 | 85 | 85 | 85 | 22 |
| 12:26 | 85 | 85 | 85 | 85 | 6 |
| 12:25 | 85.1 | 85 | 85.1 | 85 | 8 |
| 12:24 | 85 | 85 | 85.1 | 85 | 14 |
| 12:23 | 85 | 85 | 85 | 85 | 10 |
| 12:22 | 85 | 85 | 85 | 85 | 5 |
| 12:21 | 85 | 85.1 | 85.2 | 85 | 16 |
| 12:20 | 85.1 | 85.1 | 85.1 | 85.1 | 6 |
| 12:19 | 85.1 | 85.1 | 85.1 | 85.1 | 6 |
| 12:18 | 85.1 | 85.1 | 85.1 | 85.1 | 3 |
| 12:17 | 85.2 | 85.1 | 85.2 | 85.1 | 11 |
| 12:16 | 85.1 | 85.1 | 85.2 | 85.1 | 9 |
| 12:15 | 85.1 | 85.1 | 85.2 | 85.1 | 29 |
| 12:14 | 85.1 | 85.1 | 85.1 | 85 | 6 |
| 12:13 | 85.1 | 85.1 | 85.1 | 85.1 | 51 |
| 12:12 | 85.1 | 85.1 | 85.1 | 85.1 | 3 |
| 12:11 | 85.1 | 85.2 | 85.2 | 85.1 | 3 |
| 12:10 | 85.2 | 85.2 | 85.2 | 85.2 | 21 |
| 12:09 | 85.2 | 85.1 | 85.2 | 85.1 | 8 |
| 12:08 | 85.2 | 85.1 | 85.2 | 85.1 | 10 |
| 12:07 | 85.1 | 85.2 | 85.2 | 85.1 | 13 |
| 12:06 | 85.1 | 85.1 | 85.2 | 85.1 | 6 |
| 12:05 | 85.1 | 85.1 | 85.1 | 85.1 | 12 |
| 12:04 | 85.1 | 85 | 85.1 | 85 | 170 |
| 12:03 | 84.9 | 84.8 | 84.9 | 84.8 | 28 |
| 12:02 | 84.9 | 84.8 | 84.9 | 84.8 | 5 |
| 12:01 | 84.8 | 84.8 | 84.8 | 84.8 | 31 |
| 12:00 | 84.8 | 84.8 | 84.8 | 84.8 | 1 |
| 11:59 | 84.9 | 84.8 | 84.9 | 84.8 | 10 |
| 11:58 | 84.9 | 84.9 | 84.9 | 84.9 | 6 |
| 11:57 | 84.9 | 84.9 | 84.9 | 84.9 | 10 |
| 11:56 | 84.9 | 84.8 | 84.9 | 84.8 | 9 |
| 11:55 | 84.8 | 84.8 | 84.8 | 84.8 | 34 |
| 11:54 | 84.7 | 84.5 | 84.7 | 84.5 | 162 |
| 11:53 | 84.5 | 84.5 | 84.6 | 84.5 | 6 |
| 11:52 | 84.5 | 84.6 | 84.6 | 84.5 | 8 |
| 11:51 | 84.5 | 84.5 | 84.5 | 84.5 | 7 |
| 11:50 | 84.5 | 84.5 | 84.6 | 84.5 | 32 |
| 11:49 | 84.5 | 84.6 | 84.6 | 84.5 | 8 |
| 11:48 | 84.5 | 84.5 | 84.6 | 84.5 | 25 |
| 11:47 | 84.5 | 84.5 | 84.6 | 84.5 | 14 |
| 11:46 | 84.6 | 84.5 | 84.6 | 84.5 | 8 |
| 11:45 | 84.5 | 84.5 | 84.5 | 84.5 | 5 |
| 11:44 | 84.5 | 84.5 | 84.5 | 84.5 | 24 |
| 11:43 | 84.5 | 84.5 | 84.6 | 84.5 | 7 |
| 11:42 | 84.5 | 84.6 | 84.6 | 84.5 | 39 |
| 11:41 | 84.6 | 84.6 | 84.6 | 84.6 | 4 |
| 11:40 | 84.7 | 84.6 | 84.7 | 84.6 | 7 |
| 11:39 | 84.6 | 84.6 | 84.7 | 84.6 | 9 |
| 11:38 | 84.6 | 84.6 | 84.6 | 84.6 | 4 |
| 11:37 | 84.6 | 84.6 | 84.6 | 84.6 | 6 |
| 11:36 | 84.6 | 84.7 | 84.7 | 84.6 | 2 |
| 11:35 | 84.7 | 84.6 | 84.7 | 84.6 | 8 |
| 11:34 | 84.7 | 84.7 | 84.7 | 84.7 | 28 |
| 11:33 | 84.8 | 84.7 | 84.8 | 84.7 | 15 |
| 11:32 | 84.7 | 84.8 | 84.8 | 84.7 | 3 |
| 11:31 | 84.8 | 84.7 | 84.8 | 84.7 | 10 |
| 11:30 | 84.8 | 84.8 | 84.8 | 84.8 | 15 |
| 11:29 | 84.8 | 84.8 | 84.8 | 84.8 | 1 |
| 11:28 | 84.8 | 84.8 | 84.8 | 84.8 | 2 |
| 11:27 | 84.8 | 84.7 | 84.8 | 84.7 | 5 |
| 11:26 | 84.7 | 84.7 | 84.7 | 84.7 | 2 |
| 11:25 | 84.8 | 84.8 | 84.8 | 84.8 | 17 |
| 11:24 | 84.8 | 84.8 | 84.8 | 84.8 | 30 |
| 11:23 | 84.8 | 84.8 | 84.8 | 84.8 | 9 |
| 11:22 | 84.6 | 84.7 | 84.7 | 84.6 | 11 |
| 11:21 | 84.7 | 84.7 | 84.7 | 84.7 | 8 |
| 11:20 | 84.7 | 84.7 | 84.7 | 84.7 | 23 |
| 11:19 | 84.7 | 84.6 | 84.7 | 84.6 | 23 |
| 11:18 | 84.6 | 84.6 | 84.6 | 84.6 | 57 |
| 11:17 | 84.6 | 84.5 | 84.6 | 84.5 | 30 |
| 11:16 | 84.5 | 84.6 | 84.6 | 84.5 | 8 |
| 11:15 | 84.6 | 84.5 | 84.6 | 84.5 | 23 |
| 11:14 | 84.6 | 84.6 | 84.6 | 84.5 | 22 |
| 11:13 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 11:12 | 84.6 | 84.6 | 84.6 | 84.6 | 3 |
| 11:11 | 84.6 | 84.5 | 84.6 | 84.5 | 9 |
| 11:10 | 84.5 | 84.6 | 84.6 | 84.5 | 8 |
| 11:09 | 84.6 | 84.5 | 84.6 | 84.5 | 7 |
| 11:08 | 84.6 | 84.5 | 84.6 | 84.5 | 22 |
| 11:07 | 84.5 | 84.5 | 84.5 | 84.5 | 17 |
| 11:06 | 84.5 | 84.5 | 84.5 | 84.5 | 7 |
| 11:05 | 84.5 | 84.6 | 84.6 | 84.5 | 14 |
| 11:04 | 84.6 | 84.7 | 84.7 | 84.6 | 27 |
| 11:03 | 84.7 | 84.7 | 84.7 | 84.6 | 5 |
| 11:02 | 84.7 | 84.7 | 84.7 | 84.7 | 5 |
| 11:01 | 84.7 | 84.8 | 84.8 | 84.7 | 7 |
| 11:00 | 84.7 | 84.7 | 84.7 | 84.7 | 9 |
| 10:59 | 84.8 | 84.7 | 84.8 | 84.7 | 6 |
| 10:58 | 84.7 | 84.5 | 84.7 | 84.5 | 91 |
| 10:57 | 84.5 | 84.6 | 84.6 | 84.5 | 29 |
| 10:56 | 84.6 | 84.7 | 84.7 | 84.6 | 29 |
| 10:55 | 84.7 | 84.8 | 84.8 | 84.7 | 10 |
| 10:54 | 84.9 | 84.8 | 84.9 | 84.8 | 25 |
| 10:53 | 84.8 | 85 | 85.1 | 84.8 | 80 |
| 10:52 | 85 | 85 | 85 | 85 | 6 |
| 10:51 | 85 | 85 | 85 | 85 | 24 |
| 10:50 | 85 | 85 | 85 | 85 | 8 |
| 10:49 | 85.1 | 85 | 85.1 | 85 | 6 |
| 10:48 | 85 | 85 | 85 | 85 | 18 |
| 10:47 | 85.1 | 85.2 | 85.2 | 85.1 | 23 |
| 10:46 | 85.2 | 85 | 85.3 | 85 | 104 |
| 10:45 | 85 | 85 | 85.1 | 85 | 125 |
| 10:44 | 85 | 85 | 85 | 85 | 9 |
| 10:43 | 85 | 85 | 85 | 85 | 13 |
| 10:42 | 85.1 | 85 | 85.1 | 85 | 5 |
| 10:41 | 85.1 | 85 | 85.1 | 85 | 22 |
| 10:40 | 85 | 85 | 85 | 85 | 216 |
| 10:39 | 85 | 85.1 | 85.1 | 85 | 27 |
| 10:38 | 85.1 | 85.3 | 85.3 | 85 | 85 |
| 10:37 | 85.3 | 85.2 | 85.3 | 85.2 | 54 |
| 10:36 | 85.1 | 85.4 | 85.4 | 85.1 | 47 |
| 10:35 | 85.3 | 85.3 | 85.4 | 85.3 | 63 |
| 10:34 | 85.4 | 85.3 | 85.4 | 85.3 | 33 |
| 10:33 | 85.2 | 85.3 | 85.3 | 85.1 | 115 |
| 10:32 | 85.4 | 85.3 | 85.4 | 85.3 | 19 |
| 10:31 | 85.4 | 85.4 | 85.4 | 85.3 | 42 |
| 10:30 | 85.5 | 85.5 | 85.6 | 85.4 | 85 |
| 10:29 | 85.5 | 85.6 | 85.7 | 85.5 | 117 |
| 10:28 | 85.5 | 85.2 | 85.5 | 85.1 | 381 |
| 10:27 | 85.2 | 85.1 | 85.2 | 85.1 | 16 |
| 10:26 | 85.2 | 85.1 | 85.2 | 85.1 | 65 |
| 10:25 | 85.1 | 85 | 85.1 | 85 | 105 |
| 10:24 | 85 | 85 | 85 | 85 | 9 |
| 10:23 | 85.1 | 85 | 85.1 | 85 | 20 |
| 10:22 | 85 | 85.1 | 85.1 | 85 | 17 |
| 10:21 | 85.1 | 85 | 85.1 | 85 | 49 |
| 10:20 | 85.1 | 85.1 | 85.1 | 85.1 | 28 |
| 10:19 | 85.1 | 85.2 | 85.2 | 85.1 | 40 |
| 10:18 | 85.2 | 85.3 | 85.3 | 85.2 | 68 |
| 10:17 | 85.3 | 84.9 | 85.4 | 84.8 | 453 |
| 10:16 | 84.9 | 84.8 | 84.9 | 84.8 | 88 |
| 10:15 | 84.8 | 84.7 | 84.8 | 84.7 | 74 |
| 10:14 | 84.7 | 84.5 | 84.7 | 84.5 | 59 |
| 10:13 | 84.4 | 84.2 | 84.4 | 84.2 | 104 |
| 10:12 | 84.2 | 84.2 | 84.2 | 84.2 | 5 |
| 10:11 | 84.2 | 84.2 | 84.2 | 84.2 | 18 |
| 10:10 | 84.2 | 84.3 | 84.3 | 84.2 | 11 |
| 10:09 | 84.2 | 84.2 | 84.2 | 84.2 | 5 |
| 10:08 | 84.2 | 84.2 | 84.2 | 84.2 | 10 |
| 10:07 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| 10:06 | 84.3 | 84.3 | 84.3 | 84.3 | 4 |
| 10:05 | 84.3 | 84.3 | 84.3 | 84.3 | 23 |
| 10:04 | 84.3 | 84.4 | 84.4 | 84.3 | 19 |
| 10:03 | 84.4 | 84 | 84.4 | 84 | 116 |
| 10:02 | 84.1 | 84 | 84.1 | 84 | 23 |
| 10:01 | 84 | 84 | 84.1 | 84 | 15 |
| 10:00 | 84 | 84 | 84.1 | 84 | 19 |
| 09:59 | 84 | 84 | 84 | 84 | 16 |
| 09:58 | 84.1 | 84.3 | 84.3 | 84.1 | 93 |
| 09:57 | 84.3 | 84.3 | 84.3 | 84.2 | 12 |
| 09:56 | 84.3 | 84.3 | 84.3 | 84.3 | 4 |
| 09:55 | 84.3 | 84.4 | 84.4 | 84.3 | 37 |
| 09:54 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:53 | 84.5 | 84.3 | 84.5 | 84.3 | 129 |
| 09:52 | 84.2 | 84.4 | 84.4 | 84.2 | 142 |
| 09:51 | 84.4 | 84.4 | 84.5 | 84.4 | 34 |
| 09:50 | 84.4 | 84.5 | 84.5 | 84.4 | 23 |
| 09:49 | 84.5 | 84.5 | 84.5 | 84.5 | 50 |
| 09:48 | 84.7 | 84.6 | 84.7 | 84.6 | 33 |
| 09:47 | 84.6 | 84.7 | 84.7 | 84.6 | 40 |
| 09:46 | 84.7 | 84.7 | 84.8 | 84.7 | 27 |
| 09:45 | 84.7 | 84.8 | 84.9 | 84.7 | 97 |
| 09:44 | 84.8 | 84.8 | 84.8 | 84.8 | 20 |
| 09:43 | 84.8 | 84.9 | 84.9 | 84.6 | 162 |
| 09:42 | 84.9 | 84.9 | 84.9 | 84.9 | 13 |
| 09:41 | 84.9 | 85 | 85 | 84.8 | 80 |
| 09:40 | 85.1 | 85.4 | 85.4 | 84.8 | 237 |
| 09:39 | 85.4 | 84.9 | 85.4 | 84.9 | 477 |
| 09:38 | 84.7 | 85 | 85 | 84.6 | 204 |
| 09:37 | 85 | 84.7 | 85.1 | 84.7 | 492 |
| 09:36 | 84.8 | 84.2 | 84.8 | 84.2 | 277 |
| 09:35 | 84.1 | 84.1 | 84.1 | 84 | 191 |
| 09:34 | 84 | 83.9 | 84 | 83.9 | 86 |
| 09:33 | 83.9 | 83.9 | 83.9 | 83.9 | 21 |
| 09:32 | 83.8 | 83.7 | 83.8 | 83.7 | 176 |
| 09:31 | 83.7 | 83.8 | 83.8 | 83.7 | 43 |
| 09:30 | 83.8 | 83.9 | 83.9 | 83.8 | 9 |
| 09:29 | 83.8 | 83.9 | 83.9 | 83.8 | 55 |
| 09:28 | 83.6 | 83.6 | 83.7 | 83.6 | 23 |
| 09:27 | 83.6 | 83.7 | 83.7 | 83.6 | 22 |
| 09:26 | 83.7 | 83.8 | 83.8 | 83.7 | 33 |
| 09:25 | 83.7 | 83.9 | 83.9 | 83.7 | 46 |
| 09:24 | 83.9 | 83.7 | 83.9 | 83.7 | 50 |
| 09:23 | 83.7 | 83.7 | 84 | 83.7 | 89 |
| 09:22 | 83.5 | 83.5 | 83.5 | 83.4 | 77 |
| 09:21 | 83.3 | 83.6 | 83.6 | 83.3 | 187 |
| 09:20 | 83.6 | 83.8 | 83.8 | 83.5 | 172 |
| 09:19 | 83.8 | 83.9 | 83.9 | 83.8 | 33 |
| 09:18 | 83.9 | 84.2 | 84.2 | 83.9 | 119 |
| 09:17 | 84.3 | 84.4 | 84.4 | 84.2 | 34 |
| 09:16 | 84.3 | 84.2 | 84.4 | 84.2 | 122 |
| 09:15 | 84.2 | 84.3 | 84.3 | 84.2 | 38 |
| 09:14 | 84.3 | 84.6 | 84.6 | 84.3 | 236 |
| 09:13 | 84.5 | 84.7 | 84.7 | 84.5 | 96 |
| 09:12 | 84.7 | 84.8 | 84.8 | 84.7 | 47 |
| 09:11 | 84.8 | 84.9 | 84.9 | 84.8 | 61 |
| 09:10 | 85 | 85 | 85 | 84.9 | 69 |
| 09:09 | 85 | 85.1 | 85.1 | 84.8 | 158 |
| 09:08 | 85 | 84.8 | 85.1 | 84.8 | 99 |
| 09:07 | 85 | 84.5 | 85.2 | 84.4 | 462 |
| 09:06 | 84.5 | 84.4 | 84.6 | 84.4 | 90 |
| 09:05 | 84.4 | 84.4 | 84.6 | 84.3 | 255 |
| 09:04 | 84.4 | 84.3 | 84.5 | 84.2 | 294 |
| 09:03 | 84.1 | 84.1 | 84.4 | 84.1 | 234 |
| 09:02 | 84.1 | 83.8 | 84.2 | 83.5 | 353 |
| 09:01 | 83.8 | 84 | 84.5 | 83.6 | 601 |
上市
| 指數 |
19872.73 |
昨收 |
19478.81 |
| 漲跌 |
393.92 |
高點 |
20010.71 |
| 漲跌幅 |
2.02 |
低點 |
19861.24 |
| 成交金額 |
2880.44億 |
成交張數 |
4885520(張) |
| 5日均價 |
19282.52 |
5日均量 |
4565179(張) |
| 10日均價 |
19411.89 |
10日均量 |
5466236(張) |
| 30日均價 |
20627.25 |
30日均量 |
6290893(張) |
上櫃
| 指數 |
216.92 |
昨收 |
212.75 |
| 漲跌 |
4.17 |
高點 |
217.99 |
| 漲跌幅 |
1.96 |
低點 |
213.58 |
| 成交金額 |
873.19億 |
成交張數 |
1536561(張) |
| 5日均價 |
209.26 |
5日均量 |
1381825(張) |
| 10日均價 |
210.13 |
10日均量 |
1537780(張) |
| 30日均價 |
228.91 |
30日均量 |
1823928(張) |