成交	90.60	昨收	93.70
漲跌	-3.10	開盤	91.50
漲跌幅	-3.31%	最高	91.80
買進	90.60	最低	90.50
賣出	90.80	單量	277
漲停價	103.00	總量	1102
跌停價	84.40	昨量	639

委買價	委買量	委賣價	委賣量
90.60	11	90.80	5
90.50	54	90.90	4
90.40	5	91.00	73
90.30	9	91.10	2
90.20	16	91.20	3

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	277
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91.2	91.2	91.2	11
13:24	91.1	91.2	91.2	91.1	6
13:23	90.9	91.1	91.1	90.9	2
13:22	91	91	91	91	5
13:21	90.9	90.9	90.9	90.9	2
13:20	91	90.9	91	90.9	3
13:19	91	90.8	91	90.8	2
13:18	90.8	90.9	90.9	90.8	6
13:17	90.9	90.9	90.9	90.9	13
13:16	90.8	90.8	90.8	90.8	2
13:15	90.9	90.8	90.9	90.8	5
13:14	90.8	90.8	90.8	90.8	0
13:13	90.8	90.9	90.9	90.8	3
13:12	90.8	90.9	90.9	90.8	7
13:11	90.9	90.9	90.9	90.9	5
13:10	90.9	90.9	91	90.9	4
13:09	90.9	90.9	90.9	90.9	2
13:08	90.9	91	91	90.9	2
13:07	90.9	90.9	90.9	90.9	2
13:06	90.9	90.9	90.9	90.9	2
13:05	90.9	91	91	90.9	3
13:04	90.9	90.9	90.9	90.9	0
13:03	90.9	91	91	90.9	4
13:02	90.9	90.9	90.9	90.9	0
13:01	90.9	91	91	90.9	5
13:00	91	90.9	91	90.9	2
12:59	90.9	90.9	90.9	90.9	1
12:58	91.1	90.9	91.1	90.9	3
12:57	90.9	90.9	90.9	90.9	1
12:56	90.9	91.1	91.1	90.9	2
12:55	90.9	90.9	90.9	90.9	1
12:54	91.1	91.1	91.1	91.1	1
12:53	90.9	90.9	90.9	90.9	1
12:52	90.9	90.9	90.9	90.9	2
12:51	90.9	91.1	91.1	90.9	2
12:50	91	91	91	91	1
12:49	91	91.2	91.2	91	2
12:48	91	91	91	91	1
12:47	91	91	91	91	3
12:46	91.2	91.2	91.2	91.2	12
12:45	91.2	91.3	91.3	91.2	6
12:44	91.3	91.3	91.3	91.3	6
12:43	91.2	91.2	91.2	91.2	1
12:42	91.2	91.2	91.3	91.2	3
12:41	91.2	91.2	91.2	91.2	1
12:40	91.2	91.3	91.3	91.2	4
12:39	91.3	91.3	91.3	91.3	3
12:38	91.2	91.3	91.3	91.2	8
12:37	91.1	91	91.1	91	10
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	91.1	91.1	90.9	2
12:34	90.9	90.9	90.9	90.9	0
12:33	90.9	90.9	90.9	90.9	1
12:32	90.9	90.9	91.1	90.8	9
12:31	91.1	91.1	91.1	91.1	6
12:30	91.1	91.1	91.2	91.1	11
12:29	91.1	91.1	91.1	91.1	1
12:28	91.2	91.2	91.2	91	4
12:27	91	91	91	91	1
12:26	91.1	91.1	91.1	91.1	1
12:25	91.1	91	91.1	90.8	3
12:24	90.9	90.7	90.9	90.7	17
12:23	90.8	91	91	90.8	7
12:22	90.8	90.8	91	90.8	3
12:21	91	91	91	91	0
12:20	91	90.7	91	90.7	2
12:19	90.7	90.7	90.7	90.7	2
12:18	90.8	90.6	90.8	90.6	13
12:17	90.6	90.6	90.6	90.6	1
12:16	90.6	90.7	90.7	90.6	4
12:15	90.6	90.6	90.6	90.6	1
12:14	90.6	90.6	90.6	90.6	3
12:13	90.6	90.7	90.7	90.6	4
12:12	90.6	90.6	90.6	90.6	1
12:11	90.7	90.6	90.7	90.6	2
12:10	90.6	90.6	90.6	90.6	1
12:09	90.7	90.8	90.8	90.6	4
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	1
12:06	90.8	90.8	90.8	90.8	1
12:05	90.6	90.6	90.6	90.6	2
12:04	90.7	90.7	90.8	90.7	4
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.8	90.8	90.7	4
12:01	90.7	90.7	90.7	90.7	1
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.8	90.7	3
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.8	90.7	4
11:56	90.7	90.7	90.7	90.7	2
11:55	90.7	90.7	90.7	90.7	2
11:54	90.7	90.8	90.9	90.7	4
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.9	90.9	90.8	2
11:51	90.8	90.8	90.8	90.8	1
11:50	90.8	90.9	90.9	90.8	2
11:49	90.8	90.8	90.8	90.8	3
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.9	90.8	3
11:46	90.8	90.8	90.8	90.8	1
11:45	90.8	90.9	90.9	90.8	3
11:44	90.8	90.8	90.8	90.8	1
11:43	90.9	90.9	90.9	90.9	1
11:42	90.8	90.8	90.8	90.8	1
11:41	90.9	90.9	90.9	90.9	4
11:40	90.9	91	91	90.9	2
11:39	90.9	90.9	90.9	90.9	1
11:38	90.9	91	91	90.9	2
11:37	90.9	90.9	90.9	90.9	1
11:36	90.9	90.9	90.9	90.9	5
11:35	91	90.9	91	90.9	2
11:34	90.9	90.9	90.9	90.9	1
11:33	91	90.8	91	90.8	2
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	91	91	90.8	3
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	2
11:28	91	90.8	91	90.8	2
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	91.1	90.9	3
11:25	91	91	91	91	3
11:24	90.9	91	91	90.9	2
11:23	90.9	90.9	90.9	90.9	1
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	91.1	90.9	3
11:20	90.9	91	91	90.9	2
11:19	91	91	91	90.9	9
11:18	90.8	90.8	90.8	90.8	2
11:17	90.8	91	91	90.8	2
11:16	90.8	90.8	90.8	90.8	1
11:15	91	91	91	91	1
11:14	90.8	91	91	90.8	2
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	91	91	90.8	2
11:11	90.9	90.9	90.9	90.9	3
11:10	91	91	91	91	0
11:09	91	91	91	91	1
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	91	91	90.9	2
11:06	90.9	90.9	90.9	90.9	2
11:05	91	91	91	91	1
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	91	91	90.8	3
11:01	91	91	91	91	5
11:00	91	91	91	91	1
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	91.1	91.1	90.9	3
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	1
10:54	90.9	90.9	90.9	90.9	3
10:53	90.9	91.1	91.1	90.9	2
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	1
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	7
10:47	91	91	91	91	0
10:46	91	91	91	91	2
10:45	90.9	90.9	90.9	90.9	2
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	91	90.9	4
10:42	91	91	91	91	0
10:41	91	91	91	91	1
10:40	90.9	90.9	90.9	90.9	1
10:39	90.9	91	91	90.9	2
10:38	91.1	91.1	91.1	91.1	0
10:37	91.1	91.1	91.1	91.1	2
10:36	91.1	90.8	91.1	90.8	2
10:35	90.8	90.8	90.8	90.8	0
10:34	90.8	91.1	91.1	90.8	2
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	16
10:31	90.9	90.8	90.9	90.8	3
10:30	90.8	90.9	90.9	90.8	8
10:29	90.9	90.9	90.9	90.9	8
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.9	90.9	90.7	2
10:26	90.6	90.6	90.6	90.6	1
10:25	90.6	90.6	90.6	90.6	1
10:24	90.8	90.7	90.8	90.7	4
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.8	90.7	8
10:21	90.6	90.6	90.6	90.6	11
10:20	90.5	90.6	90.6	90.5	2
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	1
10:17	90.6	90.6	90.6	90.6	1
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.6	90.6	90.5	4
10:14	90.6	90.6	90.6	90.6	1
10:13	90.5	90.5	90.5	90.5	4
10:12	90.5	90.5	90.5	90.5	6
10:11	90.6	90.6	90.6	90.6	3
10:10	90.5	90.7	90.7	90.5	18
10:09	90.6	90.8	90.8	90.6	20
10:08	90.8	90.9	90.9	90.8	5
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	5
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	14
10:02	91.1	91.1	91.1	91.1	0
10:01	91.1	91.3	91.3	91	13
10:00	91.1	91.1	91.1	91.1	2
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.3	91.3	91.1	9
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	1
09:53	91.3	91.3	91.3	91.3	1
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.4	91.4	91.2	3
09:50	91.4	91.4	91.4	91.4	6
09:49	91.3	91.3	91.3	91.3	0
09:48	91.3	91.3	91.3	91.3	0
09:47	91.3	91.3	91.3	91.3	1
09:46	91.3	91.3	91.3	91.3	2
09:45	91.3	91.3	91.3	91.3	0
09:44	91.3	91.3	91.3	91.3	1
09:43	91.1	91.1	91.1	91.1	1
09:42	91.1	91.3	91.3	91.1	4
09:41	91.1	91.1	91.1	91.1	0
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.1	91.3	91.1	11
09:36	91	91	91	91	1
09:35	91.1	91.1	91.1	91.1	1
09:34	91	91	91	91	2
09:33	91	91	91	91	1
09:32	91.1	91.1	91.1	91.1	1
09:31	91	91	91	91	0
09:30	91	91	91.1	91	3
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	1
09:26	90.9	90.9	91	90.9	4
09:25	91	91	91	91	2
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	91.1	91.1	90.9	8
09:21	91.2	91.2	91.2	91.2	1
09:20	91.2	91.2	91.2	91.2	1
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	0
09:17	91.2	91.3	91.3	91.2	2
09:16	91.4	91.4	91.4	91.4	3
09:15	91.4	91.7	91.7	91.4	10
09:14	91.8	91.8	91.8	91.8	5
09:13	91.8	91.5	91.8	91.5	10
09:12	91.5	91.5	91.5	91.5	0
09:11	91.5	91.3	91.5	91.3	7
09:10	91.2	91.1	91.2	90.9	6
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	1
09:07	90.8	91.2	91.2	90.8	22
09:06	91.1	91.1	91.1	91.1	9
09:05	91	90.9	91	90.9	4
09:04	90.9	90.8	90.9	90.6	7
09:03	90.8	91.2	91.4	90.8	33
09:02	91.3	91.5	91.5	91.3	15
09:01	91.5	91.5	91.5	91.5	28

指數	23020.48	昨收	23046.80
漲跌	-26.32	高點	23097.52
漲跌幅	-0.11	低點	22920.84
成交金額	3432.69億	成交張數	6770677(張)
5日均價	23108.41	5日均量	6683895(張)
10日均價	23009.22	10日均量	6848640(張)
30日均價	22925.29	30日均量	7359060(張)

上櫃

指數	255.29	昨收	257.38
漲跌	-2.09	高點	257.83
漲跌幅	-0.81	低點	254.79
成交金額	1031.20億	成交張數	1890844(張)
5日均價	259.07	5日均量	1834870(張)
10日均價	259.50	10日均量	2000700(張)
30日均價	259.89	30日均量	1897018(張)