成交	103.00	昨收	104.50
漲跌	-1.50	開盤	105.50
漲跌幅	-1.44%	最高	108.00
買進	103.00	最低	103.00
賣出	103.50	單量	14
漲停價	114.50	總量	2072
跌停價	94.10	昨量	2378

委買價	委買量	委賣價	委賣量
103.00	48	103.50	4
102.50	78	104.00	9
102.00	123	104.50	30
101.50	65	105.00	87
101.00	71	105.50	60

時間	成交	開	高	低	量
13:30	103	103	103	103	286
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103	103.5	103	30
13:24	103	103	103.5	103	15
13:23	103.5	103.5	103.5	103.5	9
13:22	103.5	103.5	103.5	103.5	6
13:21	103.5	103	103.5	103	9
13:20	103	103.5	103.5	103	9
13:19	103	103	103	103	2
13:18	103	103	103	103	1
13:17	103.5	103.5	103.5	103.5	1
13:16	103.5	103	103.5	103	4
13:15	103	103	103	103	2
13:14	103.5	103.5	103.5	103.5	35
13:13	103.5	103.5	103.5	103.5	3
13:12	104	104	104	104	3
13:11	104	103.5	104	103.5	2
13:10	103.5	103.5	103.5	103.5	5
13:09	103.5	103.5	103.5	103.5	2
13:08	103.5	103.5	103.5	103.5	2
13:07	103.5	103.5	103.5	103.5	1
13:06	104	104	104	104	2
13:05	104	104	104	104	1
13:04	103.5	103.5	103.5	103.5	2
13:03	103.5	103.5	103.5	103.5	6
13:02	103.5	103.5	103.5	103.5	1
13:01	103.5	104	104	103.5	3
13:00	103.5	103.5	103.5	103.5	1
12:59	104	104	104	104	2
12:58	104	104	104	104	2
12:57	104	104	104	104	2
12:56	104	104	104	104	0
12:55	104	104	104	104	11
12:54	104	104	104	104	2
12:53	104	104	104	104	0
12:52	104	104	104	104	1
12:51	104	104	104	104	0
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	103.5	9
12:47	104	104	104	104	25
12:46	104	104	104	104	2
12:45	103.5	103.5	103.5	103.5	2
12:44	104	104	104	104	1
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	1
12:41	104	104	104	104	0
12:40	104	104	104	104	1
12:39	104	104	104	104	2
12:38	104	104	104	104	1
12:37	103.5	103.5	103.5	103.5	1
12:36	103.5	103.5	103.5	103.5	10
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	1
12:29	104	104	104	104	0
12:28	104	104	104	104	1
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	11
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104	104	104	104	0
12:17	104	104	104	104	1
12:16	104	104	104	104	0
12:15	104	104	104	104	1
12:14	104.5	104.5	104.5	104.5	1
12:13	104	104	104	104	3
12:12	104	104	104	104	2
12:11	104	104	104	104	16
12:10	104.5	104.5	104.5	104.5	18
12:09	104.5	104.5	104.5	104.5	3
12:08	104.5	104.5	104.5	104.5	2
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	1
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	2
12:02	104.5	104.5	104.5	104.5	4
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	2
11:58	104.5	104	104.5	104	3
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	2
11:54	104.5	104.5	104.5	104.5	1
11:53	104	104	104	104	1
11:52	104	104	104	104	2
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	1
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	1
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	1
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	1
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104.5	104.5	104	2
11:35	104	104	104	104	2
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	2
11:32	104.5	104.5	104.5	104.5	1
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	3
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	5
11:26	104	104	104	104	1
11:25	104	104	104	104	0
11:24	104	104	104	104	6
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	1
11:20	104.5	104.5	104.5	104.5	1
11:19	104.5	104.5	104.5	104.5	3
11:18	104	104	104	104	8
11:17	104	104	104	103.5	8
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	1
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	1
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	103.5	103.5	1
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	1
11:07	103.5	103.5	103.5	103.5	1
11:06	103.5	103.5	103.5	103.5	1
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	1
11:03	104	104	104	104	2
11:02	104	104	104	104	1
11:01	103.5	103.5	103.5	103.5	1
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	1
10:58	103.5	103.5	103.5	103.5	2
10:57	103.5	103.5	104	103.5	10
10:56	103.5	103.5	103.5	103.5	20
10:55	103.5	103.5	103.5	103.5	7
10:54	103.5	103.5	103.5	103.5	2
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	2
10:51	104	104	104	104	1
10:50	104	104	104	104	0
10:49	104	104	104	104	1
10:48	104	104	104	104	0
10:47	104	104	104	104	1
10:46	104	104	104	104	47
10:45	104	104	104	104	11
10:44	104.5	104.5	104.5	104.5	1
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	1
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	4
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	13
10:37	104.5	104.5	104.5	104.5	14
10:36	104	104	104	104	3
10:35	104	104	104	104	1
10:34	104.5	104.5	104.5	104.5	28
10:33	104.5	104.5	104.5	104.5	4
10:32	104.5	104.5	104.5	104.5	3
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	1
10:27	105	105	105	105	5
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	2
10:16	105	105	105	105	0
10:15	105	105	105	105	1
10:14	105	105	105	105	5
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	105	105	104.5	6
10:11	105	105	105	105	24
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	5
10:08	105.5	105.5	105.5	105.5	1
10:07	105.5	105.5	105.5	105.5	17
10:06	105.5	105	105.5	105	9
10:05	105	105	105	105	4
10:04	104.5	104.5	104.5	104.5	1
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	5
10:00	104.5	105	105	104.5	77
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	2
09:54	105.5	105.5	105.5	105.5	9
09:53	105.5	105.5	105.5	105.5	2
09:52	105.5	105.5	105.5	105.5	3
09:51	105.5	105	105.5	105	4
09:50	105	105	105	105	15
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	39
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	28
09:42	106	106	106	106	2
09:41	106	106	106	106	5
09:40	106	106	106	106	0
09:39	106	106	106	106	2
09:38	105.5	105.5	105.5	105.5	8
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	3
09:35	105.5	105.5	105.5	105.5	9
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	31
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	0
09:29	106	106	106	106	0
09:28	106	105.5	106	105.5	20
09:27	105.5	105.5	105.5	105.5	18
09:26	106	106	106	106	45
09:25	106.5	106.5	106.5	106.5	0
09:24	106.5	106.5	106.5	106.5	6
09:23	106.5	106	106.5	106	6
09:22	106	106	106	106	7
09:21	106	106	106	106	0
09:20	106	106.5	106.5	106	12
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	19
09:17	106.5	106.5	106.5	106.5	14
09:16	107	107	107	107	11
09:15	107	107.5	107.5	107	10
09:14	107.5	107	107.5	106.5	31
09:13	107	107	107	107	14
09:12	106.5	106.5	106.5	106.5	3
09:11	106.5	107	107	106.5	44
09:10	107.5	107.5	107.5	107	72
09:09	108	106.5	108	106.5	174
09:08	106.5	106.5	106.5	106.5	17
09:07	106.5	106.5	106.5	106.5	52
09:06	106.5	106.5	106.5	106.5	90
09:05	106	105.5	106	105.5	19
09:04	106	106	106	106	15
09:03	106	106	106	105.5	51
09:02	106	106.5	106.5	105.5	50
09:01	106	105.5	106	105.5	112

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)