成交	68.60	昨收	69.70
漲跌	-1.10	開盤	69.70
漲跌幅	-1.58%	最高	70.70
買進	68.60	最低	68.30
賣出	68.70	單量	9
漲停價	76.60	總量	4576
跌停價	62.80	昨量	13531

委買價	委買量	委賣價	委賣量
68.60	82	68.70	1
68.50	62	68.80	15
68.40	37	68.90	9
68.30	49	69.00	20
68.20	89	69.10	5

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	434
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.8	68.8	68.7	20
13:24	68.8	68.8	68.9	68.8	32
13:23	68.8	68.8	68.8	68.8	39
13:22	68.8	68.9	68.9	68.8	14
13:21	68.9	68.8	68.9	68.8	42
13:20	68.8	68.9	68.9	68.8	14
13:19	68.8	68.8	68.8	68.7	30
13:18	68.9	68.8	68.9	68.8	21
13:17	68.8	68.8	68.9	68.8	19
13:16	68.8	68.8	69	68.8	17
13:15	68.9	68.9	68.9	68.8	46
13:14	68.9	68.9	68.9	68.8	37
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	11
13:11	68.9	68.9	69	68.9	12
13:10	68.9	68.8	68.9	68.7	24
13:09	68.8	68.9	68.9	68.8	11
13:08	68.9	68.9	68.9	68.8	52
13:07	68.9	69	69	68.9	6
13:06	69	68.9	69	68.9	10
13:05	69	69	69	68.9	12
13:04	69.1	69.1	69.1	69.1	7
13:03	69.1	69.2	69.2	69.1	7
13:02	69.2	69.2	69.2	69.1	14
13:01	69.2	69	69.2	69	23
13:00	69	69	69	68.9	8
12:59	69	69	69	69	0
12:58	69	69	69	69	2
12:57	69	69	69	69	8
12:56	68.9	68.8	68.9	68.8	4
12:55	68.8	68.9	68.9	68.8	22
12:54	68.9	68.9	68.9	68.9	1
12:53	68.9	68.9	68.9	68.9	13
12:52	69	68.9	69	68.9	7
12:51	69	69	69	69	1
12:50	69.1	69.2	69.2	69.1	3
12:49	69.2	69	69.2	69	32
12:48	68.9	68.9	68.9	68.9	8
12:47	68.8	68.8	68.8	68.8	2
12:46	68.8	68.8	68.8	68.8	4
12:45	68.8	68.8	68.8	68.8	1
12:44	68.8	68.8	68.8	68.7	7
12:43	68.8	68.8	68.8	68.8	15
12:42	68.8	68.8	68.8	68.8	2
12:41	68.8	68.8	68.8	68.8	1
12:40	68.8	68.8	68.8	68.8	2
12:39	68.8	68.8	68.8	68.8	3
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.8	68.9	68.8	3
12:36	68.8	68.8	68.8	68.8	5
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.9	68.9	68.7	25
12:32	69	68.8	69	68.8	16
12:31	68.8	68.9	68.9	68.8	6
12:30	68.9	68.9	68.9	68.9	11
12:29	69	69	69	69	8
12:28	69.1	69.1	69.1	69.1	1
12:27	69.1	69.1	69.1	69.1	2
12:26	69.1	69.1	69.1	69.1	4
12:25	69	69	69	69	5
12:24	69	69	69	69	3
12:23	69.1	69.1	69.1	69.1	7
12:22	69.1	69.1	69.1	69.1	2
12:21	69.1	69.1	69.1	69.1	2
12:20	69.1	69.1	69.1	69.1	1
12:19	69	69.1	69.1	69	2
12:18	69	68.9	69	68.9	17
12:17	68.9	68.9	68.9	68.9	0
12:16	68.9	68.9	68.9	68.9	0
12:15	68.9	68.9	68.9	68.9	5
12:14	68.9	68.9	68.9	68.9	0
12:13	68.9	68.9	68.9	68.9	2
12:12	68.9	68.9	68.9	68.9	0
12:11	68.9	68.9	68.9	68.9	1
12:10	68.9	68.9	68.9	68.9	6
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	68.9	69	68.9	12
12:06	68.8	68.8	68.8	68.8	0
12:05	68.8	68.8	68.8	68.8	1
12:04	68.8	68.8	68.8	68.8	0
12:03	68.8	68.8	68.8	68.8	2
12:02	68.9	68.9	68.9	68.9	0
12:01	68.9	68.9	68.9	68.9	1
12:00	68.9	68.9	68.9	68.9	1
11:59	68.9	68.6	68.9	68.6	81
11:58	68.6	68.6	68.6	68.6	3
11:57	68.6	68.6	68.6	68.6	11
11:56	68.6	68.7	68.7	68.6	39
11:55	68.7	68.7	68.7	68.7	4
11:54	68.8	68.8	68.8	68.8	0
11:53	68.8	68.9	68.9	68.8	3
11:52	68.9	68.8	68.9	68.8	16
11:51	68.8	68.8	68.8	68.8	0
11:50	68.8	68.8	68.8	68.8	2
11:49	68.8	68.8	68.8	68.8	3
11:48	68.8	68.8	68.8	68.7	4
11:47	68.8	68.8	68.8	68.8	6
11:46	68.8	68.8	68.8	68.8	4
11:45	68.8	69	69	68.8	55
11:44	69.1	69.1	69.1	69.1	1
11:43	69.1	69.1	69.2	69.1	12
11:42	69.1	69.2	69.2	69.1	12
11:41	69.1	69.1	69.1	69.1	2
11:40	69.1	69.1	69.1	69.1	15
11:39	69.1	69.1	69.1	69.1	13
11:38	69.2	69.2	69.2	69.2	3
11:37	69.2	69.2	69.2	69.2	6
11:36	69.3	69.3	69.3	69.3	4
11:35	69.4	69.4	69.4	69.4	7
11:34	69.3	69.3	69.3	69.3	2
11:33	69.2	69.2	69.2	69.2	1
11:32	69.2	69.2	69.2	69.2	12
11:31	69.2	69.2	69.2	69.2	3
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	3
11:27	69.2	69.2	69.2	69.2	4
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	5
11:23	69.2	69.2	69.2	69.2	3
11:22	69.2	69.2	69.2	69.2	4
11:21	69.2	69.3	69.3	69.2	4
11:20	69.4	69.4	69.4	69.4	6
11:19	69.5	69.5	69.5	69.5	3
11:18	69.5	69.5	69.5	69.5	1
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	6
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	1
11:12	69.2	69.2	69.2	69.2	1
11:11	69.2	69.2	69.2	69.2	1
11:10	69.2	69.3	69.3	69.2	10
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.2	69.3	69.2	2
11:04	69.3	69.2	69.3	69.2	6
11:03	69.2	69.2	69.2	69.2	2
11:02	69.2	69.2	69.2	69.2	2
11:01	69.2	69.3	69.3	69.2	4
11:00	69.3	69.3	69.3	69.3	2
10:59	69.4	69.4	69.4	69.4	8
10:58	69.5	69.5	69.5	69.5	5
10:57	69.5	69.5	69.5	69.5	4
10:56	69.6	69.6	69.6	69.6	1
10:55	69.5	69.5	69.5	69.5	8
10:54	69.4	69.4	69.4	69.4	3
10:53	69.4	69.2	69.4	69.2	9
10:52	69.3	69.3	69.3	69.3	4
10:51	69.3	69.3	69.3	69.3	2
10:50	69.3	69.2	69.3	69.1	9
10:49	69.2	69.3	69.3	69.2	6
10:48	69.4	69.4	69.4	69.4	3
10:47	69.5	69.4	69.5	69.3	7
10:46	69.4	69.4	69.4	69.4	8
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.5	69.5	69.4	8
10:43	69.6	69.6	69.6	69.6	10
10:42	69.6	69.6	69.6	69.6	11
10:41	69.4	69.5	69.5	69.4	5
10:40	69.5	69.5	69.5	69.5	1
10:39	69.5	69.5	69.5	69.5	3
10:38	69.6	69.5	69.6	69.5	6
10:37	69.5	69.5	69.5	69.5	1
10:36	69.5	69.5	69.5	69.5	9
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	1
10:33	69.5	69.5	69.5	69.5	3
10:32	69.5	69.5	69.5	69.5	2
10:31	69.5	69.5	69.6	69.5	7
10:30	69.5	69.5	69.5	69.5	4
10:29	69.5	69.5	69.6	69.5	22
10:28	69.5	69.5	69.5	69.5	7
10:27	69.3	69.2	69.3	69.2	13
10:26	69.2	69	69.2	69	14
10:25	69	69.1	69.1	69	22
10:24	69.2	69.2	69.2	69.2	6
10:23	69.2	69.1	69.2	69.1	2
10:22	69.1	69.1	69.1	69	13
10:21	69.2	69.2	69.2	69.2	2
10:20	69.2	69.2	69.2	69.2	5
10:19	69.2	69.2	69.2	69.2	13
10:18	69.1	69.2	69.3	69.1	10
10:17	69.2	69.2	69.2	69	32
10:16	69.1	69	69.1	69	26
10:15	68.9	68.9	68.9	68.9	4
10:14	68.8	68.9	69	68.8	45
10:13	68.9	69.1	69.1	68.9	22
10:12	69.1	69.1	69.1	69.1	1
10:11	69.1	69.1	69.1	69.1	18
10:10	69.1	69.2	69.2	69.1	26
10:09	69.2	69.3	69.3	69.2	16
10:08	69.3	69.3	69.3	69.3	13
10:07	69.3	69.5	69.5	69.3	37
10:06	69.5	69.5	69.5	69.5	6
10:05	69.5	69.6	69.6	69.5	25
10:04	69.6	69.7	69.7	69.6	18
10:03	69.7	69.8	69.8	69.7	16
10:02	69.8	69.8	69.8	69.8	6
10:01	69.8	70	70	69.8	21
10:00	69.9	70.1	70.1	69.9	31
09:59	70.2	70.2	70.2	70.1	10
09:58	70.2	70.2	70.2	70.2	8
09:57	70.2	70.2	70.2	70.1	16
09:56	70.2	70.4	70.4	70.2	56
09:55	70.4	70.4	70.5	70.3	67
09:54	70.5	70.2	70.7	70.2	137
09:53	70.1	69.9	70.1	69.8	43
09:52	69.9	69.8	70	69.8	37
09:51	69.8	69.8	69.8	69.8	4
09:50	69.8	69.7	69.8	69.7	12
09:49	69.7	69.6	69.7	69.6	5
09:48	69.6	69.6	69.6	69.6	9
09:47	69.6	69.7	69.7	69.6	13
09:46	69.7	69.8	69.8	69.7	6
09:45	69.8	69.9	69.9	69.8	17
09:44	69.8	69.7	69.8	69.6	14
09:43	69.7	69.4	69.7	69.4	17
09:42	69.3	69.2	69.3	69.1	29
09:41	69.2	69.4	69.4	69.1	39
09:40	69.5	69.6	69.6	69.4	48
09:39	69.6	69.7	69.7	69.5	13
09:38	69.6	69.9	69.9	69.6	45
09:37	69.9	70.2	70.3	69.9	83
09:36	70.1	69.3	70.3	69.3	179
09:35	69.4	69.4	69.5	69.4	11
09:34	69.3	69.4	69.5	69.3	18
09:33	69.4	69.3	69.4	69.3	33
09:32	69.3	69.2	69.3	69.2	31
09:31	69.1	69	69.1	69	37
09:30	68.9	68.9	69	68.9	11
09:29	68.9	69	69	68.9	7
09:28	68.9	68.9	68.9	68.9	0
09:27	68.9	68.9	68.9	68.8	4
09:26	68.9	68.8	68.9	68.8	7
09:25	68.9	69	69	68.9	11
09:24	69	69	69	68.9	11
09:23	69.1	69.2	69.2	69	47
09:22	69.2	69	69.3	69	53
09:21	69	68.8	69.1	68.8	33
09:20	68.8	68.8	68.8	68.7	7
09:19	68.7	68.7	68.7	68.6	12
09:18	68.6	68.6	68.6	68.5	16
09:17	68.5	68.5	68.5	68.5	2
09:16	68.5	68.7	68.7	68.5	17
09:15	68.7	68.4	68.7	68.4	51
09:14	68.4	68.5	68.6	68.4	34
09:13	68.6	68.7	68.7	68.6	29
09:12	68.7	68.8	68.8	68.7	19
09:11	68.8	68.4	68.8	68.4	40
09:10	68.5	68.3	68.5	68.3	24
09:09	68.4	68.7	68.7	68.4	62
09:08	68.8	68.8	69.2	68.8	124
09:07	68.7	68.6	68.7	68.4	54
09:06	68.6	68.4	69	68.4	47
09:05	68.4	68.4	68.4	68.3	84
09:04	68.4	69	69	68.4	115
09:03	68.9	68.8	69.2	68.8	58
09:02	68.8	69.4	69.5	68.8	69
09:01	69.4	69.7	69.7	69.3	209

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)