成交	58.80	昨收	57.90
漲跌	0.90	開盤	56.50
漲跌幅	1.55%	最高	60.50
買進	58.70	最低	56.50
賣出	58.80	單量	33
漲停價	63.60	總量	3364
跌停價	52.20	昨量	1960

委買價	委買量	委賣價	委賣量
58.70	18	58.80	5
58.60	4	58.90	5
58.50	25	59.00	42
58.40	14	59.10	4
58.30	19	59.20	7

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	157
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.4	5
13:24	58.4	58.3	58.5	58.3	8
13:23	58.3	58.4	58.5	58.3	13
13:22	58.3	58.3	58.3	58.3	1
13:21	58.5	58.4	58.5	58.3	12
13:20	58.4	58.4	58.4	58.4	2
13:19	58.4	58.4	58.4	58.4	17
13:18	58.3	58.3	58.3	58.3	1
13:17	58.3	58.3	58.4	58.2	22
13:16	58.3	58.4	58.4	58.3	11
13:15	58.4	58.3	58.4	58.3	9
13:14	58.3	58.3	58.3	58.3	5
13:13	58.3	58.4	58.4	58.3	4
13:12	58.4	58.5	58.5	58.4	10
13:11	58.6	58.6	58.6	58.6	5
13:10	58.5	58.5	58.5	58.5	0
13:09	58.5	58.5	58.5	58.5	0
13:08	58.5	58.5	58.5	58.5	2
13:07	58.6	58.6	58.6	58.6	8
13:06	58.7	58.7	58.7	58.7	0
13:05	58.7	58.8	58.8	58.6	6
13:04	58.7	58.7	58.7	58.7	1
13:03	58.7	58.7	58.7	58.7	3
13:02	58.7	58.7	58.8	58.7	9
13:01	58.7	58.9	58.9	58.7	4
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	1
12:58	58.9	58.9	58.9	58.8	6
12:57	58.9	58.8	58.9	58.8	13
12:56	58.8	58.8	58.8	58.8	6
12:55	58.8	58.7	58.8	58.7	4
12:54	58.6	58.6	58.6	58.6	1
12:53	58.5	58.5	58.5	58.5	5
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.3	58.5	58.3	22
12:50	58.2	58.2	58.2	58.2	0
12:49	58.2	58.2	58.2	58.2	8
12:48	58.2	58.2	58.2	58.2	0
12:47	58.2	58.2	58.2	58.2	2
12:46	58.3	58.2	58.3	58.2	6
12:45	58.4	58.3	58.4	58.1	23
12:44	58.3	58.3	58.3	58.3	1
12:43	58.5	58.4	58.5	58.4	2
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.5	58.5	58.5	0
12:40	58.5	58.5	58.5	58.5	6
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	1
12:37	58.5	58.4	58.5	58.1	18
12:36	58.5	58.5	58.5	58.5	1
12:35	58.5	58.6	58.6	58.5	9
12:34	58.6	58.6	58.6	58.6	0
12:33	58.6	58.6	58.6	58.6	6
12:32	58.6	58.6	58.6	58.6	1
12:31	58.7	58.7	58.7	58.7	3
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	2
12:28	58.8	58.8	58.8	58.8	2
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	1
12:25	58.7	58.4	58.7	58.4	10
12:24	58.5	58.5	58.5	58.5	1
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	3
12:21	58.6	58.7	58.7	58.6	14
12:20	58.8	58.8	58.8	58.8	1
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	1
12:17	58.8	58.8	58.8	58.8	3
12:16	58.9	58.8	58.9	58.8	5
12:15	58.8	58.8	58.8	58.8	1
12:14	58.8	58.9	58.9	58.8	9
12:13	58.9	58.9	58.9	58.9	0
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.9	58.9	58.9	1
12:09	59	59	59	59	3
12:08	59	59	59	59	1
12:07	58.9	58.9	58.9	58.9	7
12:06	58.9	58.8	58.9	58.8	7
12:05	58.8	58.6	58.8	58.6	5
12:04	58.9	58.9	58.9	58.9	2
12:03	58.8	58.8	58.8	58.7	12
12:02	58.9	58.9	58.9	58.9	6
12:01	58.9	58.9	58.9	58.9	2
12:00	58.9	58.9	59	58.9	7
11:59	58.9	58.9	58.9	58.9	15
11:58	58.9	58.8	58.9	58.8	24
11:57	58.8	58.8	58.8	58.8	3
11:56	59	59	59	59	4
11:55	59	59	59	59	14
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	10
11:52	59.2	59.2	59.2	59.2	10
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	29
11:48	59.2	59.2	59.2	59.2	3
11:47	59.2	59.2	59.2	59.2	12
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.3	59.4	59.3	4
11:43	59.3	59.2	59.3	59.2	10
11:42	59.2	59.3	59.3	59.2	8
11:41	59	59	59	59	12
11:40	59.2	59.1	59.2	59	34
11:39	59.1	59.3	59.3	59.1	13
11:38	59.5	59.5	59.5	59.5	4
11:37	59.5	59.5	59.5	59.5	5
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.1	59.3	59.1	19
11:34	59.5	59.5	59.5	59.5	4
11:33	59.5	59.5	59.5	59.5	21
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.8	59.9	59.8	26
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	22
11:25	59.2	59.2	59.2	59.2	36
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	14
11:19	59.6	59.6	59.6	59.6	15
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	40
11:16	59.5	59.5	59.5	59.5	32
11:15	60	60	60	60	0
11:14	60	60	60	60	27
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	59.9	60	59.9	10
11:10	60	60	60.1	60	13
11:09	60.1	60.3	60.3	60.1	9
11:08	60.4	60.4	60.4	60.4	26
11:07	60.5	60.3	60.5	60.3	75
11:06	60	60	60	60	0
11:05	60	60.1	60.1	60	8
11:04	60.1	60.2	60.2	60.1	27
11:03	60.4	60.4	60.4	60.4	47
11:02	60.3	60.3	60.3	60.3	28
11:01	60.4	60.2	60.4	60.2	47
11:00	60.3	59.5	60.3	59.5	327
10:59	59.5	59.5	59.5	59.5	69
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.2	59.3	59.2	31
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59	59.1	59	12
10:54	59.3	59.3	59.3	59.3	115
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.6	58.8	58.6	8
10:50	58.7	58.7	58.7	58.7	13
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	3
10:46	58.8	58.8	58.8	58.8	26
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	1
10:42	58.4	58.5	58.5	58.4	32
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	0
10:38	58.5	58.5	58.5	58.5	0
10:37	58.5	58.5	58.5	58.5	0
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	5
10:34	58.5	58.5	58.5	58.5	73
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	13
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.6	57.7	57.6	12
10:09	57.8	57.8	57.8	57.8	43
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	10
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	8
09:59	58.1	58.1	58.1	58.1	17
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	109
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	0
09:54	58.5	58.5	58.5	58.5	0
09:53	58.5	58.5	58.5	58.5	0
09:52	58.5	58.5	58.5	58.5	0
09:51	58.5	58.5	58.5	58.5	0
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.4	58.5	58.4	4
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.4	58.4	58.4	21
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	35
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.7	58.7	58.4	21
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	59	59	58.9	16
09:28	59.1	59.1	59.1	59.1	37
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	7
09:24	59.4	59.3	59.5	59.3	55
09:23	59.3	59.3	59.3	59.3	98
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	0
09:18	59.1	59.1	59.1	59.1	0
09:17	59.1	59.1	59.1	59.1	0
09:16	59.1	59.3	59.3	59.1	25
09:15	59.4	59.4	59.4	59.4	16
09:14	59.3	59.2	59.3	59.2	25
09:13	59.2	59.2	59.2	59.2	39
09:12	58.7	58.7	58.7	58.7	43
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	58.8	59.2	58.8	79
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.5	58.5	58.4	142
09:07	59	59	59	59	0
09:06	59	58.5	59	58.5	120
09:05	58.1	58.1	58.2	58.1	209
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.4	57.4	57.2	36
09:01	57.5	56.5	57.5	56.5	121

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)