成交	4390.00	昨收	4460.00
漲跌	-70.00	開盤	4535.00
漲跌幅	-1.57%	最高	4585.00
買進	4390.00	最低	4375.00
賣出	4395.00	單量	13
漲停價	4905.00	總量	12108
跌停價	4015.00	昨量	8402

委買價	委買量	委賣價	委賣量
4390.00	23	4395.00	4
4385.00	163	4400.00	10
4380.00	156	4405.00	9
4375.00	126	4410.00	9
4370.00	224	4415.00	30

時間	成交	開	高	低	量
13:30	4390	4390	4390	4390	4825
13:29	4395	4395	4395	4395	0
13:28	4395	4395	4395	4395	0
13:27	4395	4395	4395	4395	0
13:26	4395	4395	4395	4395	0
13:25	4395	4390	4395	4390	38
13:24	4395	4385	4395	4385	72
13:23	4385	4385	4385	4385	0
13:22	4385	4385	4385	4385	45
13:21	4390	4390	4390	4390	79
13:20	4380	4380	4380	4380	9
13:19	4375	4380	4380	4375	42
13:18	4380	4380	4380	4380	33
13:17	4380	4385	4385	4380	112
13:16	4385	4385	4390	4385	26
13:15	4385	4385	4390	4385	19
13:14	4385	4385	4385	4385	14
13:13	4390	4390	4390	4390	13
13:12	4385	4390	4390	4385	34
13:11	4385	4385	4385	4385	66
13:10	4390	4390	4390	4390	0
13:09	4390	4390	4390	4390	18
13:08	4395	4395	4395	4395	24
13:07	4395	4395	4395	4395	25
13:06	4395	4395	4395	4395	54
13:05	4390	4390	4390	4390	0
13:04	4390	4390	4390	4390	0
13:03	4390	4390	4390	4390	10
13:02	4385	4385	4385	4385	0
13:01	4385	4390	4390	4385	52
13:00	4385	4390	4390	4385	9
12:59	4385	4390	4390	4385	6
12:58	4390	4385	4390	4385	78
12:57	4385	4385	4385	4380	11
12:56	4380	4380	4385	4380	14
12:55	4380	4380	4385	4380	8
12:54	4380	4380	4385	4380	15
12:53	4380	4380	4385	4380	8
12:52	4380	4380	4380	4380	6
12:51	4385	4385	4385	4385	13
12:50	4385	4380	4385	4380	6
12:49	4380	4385	4385	4380	12
12:48	4380	4385	4385	4380	9
12:47	4385	4380	4385	4380	5
12:46	4385	4385	4385	4380	13
12:45	4385	4385	4385	4380	9
12:44	4385	4380	4385	4380	9
12:43	4380	4380	4385	4380	32
12:42	4385	4385	4385	4380	14
12:41	4380	4380	4380	4380	8
12:40	4380	4385	4385	4380	12
12:39	4380	4390	4390	4380	39
12:38	4385	4385	4390	4385	12
12:37	4390	4385	4390	4385	7
12:36	4385	4390	4390	4385	9
12:35	4390	4385	4390	4385	13
12:34	4385	4385	4385	4385	6
12:33	4390	4385	4390	4385	5
12:32	4385	4385	4390	4385	10
12:31	4385	4385	4390	4385	11
12:30	4390	4385	4390	4385	6
12:29	4390	4385	4390	4385	8
12:28	4385	4385	4390	4385	4
12:27	4385	4385	4390	4385	14
12:26	4385	4385	4385	4385	0
12:25	4385	4385	4390	4385	7
12:24	4390	4385	4390	4385	7
12:23	4390	4385	4390	4385	8
12:22	4385	4385	4390	4380	26
12:21	4385	4385	4385	4380	4
12:20	4380	4380	4385	4380	6
12:19	4385	4380	4385	4380	32
12:18	4380	4375	4380	4375	9
12:17	4375	4380	4380	4375	10
12:16	4380	4375	4380	4375	8
12:15	4375	4380	4380	4375	6
12:14	4375	4375	4380	4375	10
12:13	4375	4375	4375	4375	12
12:12	4380	4380	4380	4375	34
12:11	4380	4385	4385	4380	9
12:10	4380	4380	4380	4380	7
12:09	4385	4380	4385	4380	10
12:08	4380	4385	4385	4380	8
12:07	4385	4385	4385	4385	10
12:06	4390	4385	4390	4385	6
12:05	4385	4385	4385	4385	8
12:04	4385	4385	4385	4385	3
12:03	4385	4390	4390	4385	10
12:02	4390	4390	4390	4390	10
12:01	4390	4390	4390	4390	7
12:00	4390	4395	4395	4390	13
11:59	4395	4395	4395	4395	6
11:58	4400	4395	4400	4395	5
11:57	4400	4400	4400	4395	54
11:56	4400	4400	4400	4400	5
11:55	4400	4400	4405	4400	5
11:54	4400	4400	4400	4400	4
11:53	4400	4405	4405	4400	9
11:52	4410	4400	4410	4400	16
11:51	4405	4405	4405	4405	7
11:50	4405	4400	4405	4400	21
11:49	4400	4400	4400	4400	10
11:48	4395	4395	4395	4395	0
11:47	4395	4395	4395	4395	23
11:46	4395	4380	4395	4380	62
11:45	4375	4380	4380	4375	17
11:44	4375	4375	4375	4375	0
11:43	4375	4375	4375	4375	4
11:42	4380	4380	4380	4380	11
11:41	4375	4375	4380	4375	9
11:40	4375	4375	4380	4375	9
11:39	4375	4375	4380	4375	20
11:38	4380	4380	4380	4380	59
11:37	4380	4390	4390	4380	58
11:36	4385	4380	4385	4380	50
11:35	4380	4380	4380	4380	0
11:34	4380	4380	4385	4380	14
11:33	4380	4380	4380	4380	40
11:32	4380	4380	4385	4380	46
11:31	4385	4385	4390	4385	22
11:30	4385	4385	4385	4385	22
11:29	4385	4385	4385	4385	15
11:28	4385	4390	4390	4385	46
11:27	4390	4390	4390	4390	12
11:26	4390	4390	4390	4390	48
11:25	4395	4395	4395	4395	13
11:24	4395	4400	4405	4395	21
11:23	4400	4405	4405	4400	36
11:22	4400	4400	4400	4400	17
11:21	4410	4405	4410	4405	23
11:20	4410	4410	4410	4410	23
11:19	4410	4410	4410	4410	0
11:18	4410	4415	4415	4410	71
11:17	4395	4395	4395	4395	0
11:16	4395	4395	4395	4395	0
11:15	4395	4395	4395	4395	5
11:14	4395	4395	4395	4395	9
11:13	4395	4395	4395	4395	4
11:12	4395	4395	4395	4395	17
11:11	4395	4400	4400	4395	16
11:10	4395	4395	4395	4395	21
11:09	4390	4395	4395	4390	30
11:08	4395	4395	4395	4395	4
11:07	4395	4395	4395	4395	56
11:06	4395	4395	4395	4395	14
11:05	4400	4400	4405	4400	19
11:04	4400	4400	4400	4395	77
11:03	4405	4405	4405	4400	143
11:02	4405	4405	4410	4405	14
11:01	4405	4405	4405	4405	41
11:00	4410	4410	4410	4410	56
10:59	4415	4415	4415	4415	0
10:58	4415	4415	4415	4415	9
10:57	4415	4415	4415	4415	11
10:56	4415	4415	4415	4415	23
10:55	4420	4415	4420	4415	14
10:54	4410	4410	4410	4410	13
10:53	4420	4415	4420	4415	8
10:52	4415	4415	4415	4415	39
10:51	4420	4420	4420	4420	20
10:50	4420	4420	4420	4420	19
10:49	4420	4420	4425	4420	40
10:48	4420	4420	4420	4420	31
10:47	4420	4425	4425	4420	18
10:46	4425	4430	4430	4425	15
10:45	4425	4430	4430	4425	43
10:44	4430	4430	4430	4430	6
10:43	4430	4430	4430	4430	25
10:42	4435	4435	4435	4435	33
10:41	4440	4440	4440	4440	0
10:40	4440	4440	4440	4440	20
10:39	4445	4445	4445	4445	20
10:38	4450	4450	4450	4450	19
10:37	4450	4450	4450	4450	7
10:36	4450	4450	4450	4450	37
10:35	4450	4450	4450	4450	0
10:34	4450	4450	4450	4450	24
10:33	4445	4445	4445	4445	4
10:32	4445	4445	4445	4445	16
10:31	4445	4445	4445	4445	0
10:30	4445	4445	4445	4445	12
10:29	4445	4445	4445	4445	8
10:28	4445	4445	4445	4445	21
10:27	4455	4455	4455	4455	0
10:26	4455	4455	4455	4455	17
10:25	4455	4455	4455	4455	12
10:24	4455	4455	4455	4455	27
10:23	4445	4445	4445	4445	22
10:22	4440	4445	4445	4440	39
10:21	4445	4445	4445	4445	9
10:20	4450	4455	4455	4450	15
10:19	4455	4460	4460	4455	85
10:18	4465	4465	4465	4465	0
10:17	4465	4465	4465	4460	30
10:16	4465	4465	4465	4465	17
10:15	4455	4455	4455	4455	38
10:14	4445	4445	4445	4445	0
10:13	4445	4445	4445	4445	42
10:12	4455	4455	4455	4455	0
10:11	4455	4455	4455	4455	0
10:10	4455	4455	4455	4455	18
10:09	4455	4460	4460	4455	142
10:08	4425	4425	4425	4425	0
10:07	4425	4425	4425	4425	0
10:06	4425	4425	4425	4425	6
10:05	4425	4425	4425	4425	128
10:04	4415	4415	4415	4415	0
10:03	4415	4415	4415	4415	0
10:02	4415	4415	4415	4415	0
10:01	4415	4410	4415	4410	15
10:00	4410	4415	4415	4410	93
09:59	4425	4425	4425	4425	0
09:58	4425	4425	4425	4425	0
09:57	4425	4425	4425	4425	0
09:56	4425	4425	4425	4425	0
09:55	4425	4425	4425	4425	0
09:54	4425	4425	4425	4425	51
09:53	4430	4430	4430	4430	0
09:52	4430	4430	4430	4430	0
09:51	4430	4430	4430	4430	11
09:50	4425	4425	4425	4425	27
09:49	4435	4435	4435	4435	0
09:48	4435	4430	4435	4430	16
09:47	4430	4430	4430	4430	48
09:46	4425	4425	4425	4425	0
09:45	4425	4425	4425	4425	0
09:44	4425	4425	4425	4425	0
09:43	4425	4425	4425	4425	35
09:42	4430	4430	4430	4430	24
09:41	4425	4425	4425	4425	0
09:40	4425	4425	4425	4425	0
09:39	4425	4430	4430	4425	20
09:38	4420	4420	4420	4420	20
09:37	4425	4425	4425	4425	57
09:36	4410	4420	4420	4410	82
09:35	4435	4435	4435	4435	26
09:34	4450	4450	4450	4450	0
09:33	4450	4440	4450	4440	58
09:32	4430	4430	4430	4430	0
09:31	4430	4430	4430	4430	71
09:30	4410	4400	4410	4400	229
09:29	4445	4460	4460	4445	107
09:28	4460	4460	4460	4460	77
09:27	4475	4475	4475	4475	0
09:26	4475	4480	4480	4470	28
09:25	4475	4475	4475	4475	10
09:24	4465	4470	4470	4465	10
09:23	4470	4465	4470	4465	47
09:22	4465	4460	4465	4460	30
09:21	4470	4470	4470	4470	14
09:20	4475	4475	4475	4475	22
09:19	4470	4480	4480	4470	21
09:18	4480	4470	4480	4470	40
09:17	4460	4455	4460	4455	72
09:16	4460	4460	4460	4460	59
09:15	4465	4465	4465	4465	5
09:14	4460	4470	4470	4460	95
09:13	4470	4470	4470	4465	47
09:12	4465	4485	4485	4465	82
09:11	4480	4490	4500	4480	121
09:10	4500	4500	4500	4500	51
09:09	4510	4510	4510	4510	61
09:08	4500	4490	4500	4490	38
09:07	4495	4535	4535	4485	178
09:06	4550	4555	4555	4550	39
09:05	4560	4550	4560	4550	93
09:04	4540	4540	4540	4540	53
09:03	4530	4530	4530	4530	91
09:02	4570	4530	4585	4530	269
09:01	4525	4535	4535	4525	473

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)