成交	2870.00	昨收	2610.00
漲跌	260.00	開盤	2870.00
漲跌幅	9.96%	最高	2870.00
買進	2870.00	最低	2870.00
賣出	0	單量	1
漲停價	2870.00	總量	3443
跌停價	2350.00	昨量	16772

委買價	委買量	委賣價	委賣量
2870.00	18453	0	0
2865.00	38	0	0
2860.00	47	0	0
2855.00	28	0	0
2850.00	42	0	0

時間	成交	開	高	低	量
13:30	2870	2870	2870	2870	32
13:29	2870	2870	2870	2870	0
13:28	2870	2870	2870	2870	0
13:27	2870	2870	2870	2870	0
13:26	2870	2870	2870	2870	0
13:25	2870	2870	2870	2870	20
13:24	2870	2870	2870	2870	1
13:23	2870	2870	2870	2870	3
13:22	2870	2870	2870	2870	0
13:21	2870	2870	2870	2870	0
13:20	2870	2870	2870	2870	0
13:19	2870	2870	2870	2870	3
13:18	2870	2870	2870	2870	0
13:17	2870	2870	2870	2870	1
13:16	2870	2870	2870	2870	0
13:15	2870	2870	2870	2870	0
13:14	2870	2870	2870	2870	0
13:13	2870	2870	2870	2870	6
13:12	2870	2870	2870	2870	0
13:11	2870	2870	2870	2870	0
13:10	2870	2870	2870	2870	3
13:09	2870	2870	2870	2870	18
13:08	2870	2870	2870	2870	0
13:07	2870	2870	2870	2870	0
13:06	2870	2870	2870	2870	0
13:05	2870	2870	2870	2870	1
13:04	2870	2870	2870	2870	2
13:03	2870	2870	2870	2870	1
13:02	2870	2870	2870	2870	1
13:01	2870	2870	2870	2870	0
13:00	2870	2870	2870	2870	0
12:59	2870	2870	2870	2870	1
12:58	2870	2870	2870	2870	0
12:57	2870	2870	2870	2870	2
12:56	2870	2870	2870	2870	1
12:55	2870	2870	2870	2870	0
12:54	2870	2870	2870	2870	2
12:53	2870	2870	2870	2870	0
12:52	2870	2870	2870	2870	1
12:51	2870	2870	2870	2870	1
12:50	2870	2870	2870	2870	1
12:49	2870	2870	2870	2870	0
12:48	2870	2870	2870	2870	0
12:47	2870	2870	2870	2870	0
12:46	2870	2870	2870	2870	0
12:45	2870	2870	2870	2870	0
12:44	2870	2870	2870	2870	0
12:43	2870	2870	2870	2870	1
12:42	2870	2870	2870	2870	18
12:41	2870	2870	2870	2870	0
12:40	2870	2870	2870	2870	15
12:39	2870	2870	2870	2870	0
12:38	2870	2870	2870	2870	2
12:37	2870	2870	2870	2870	0
12:36	2870	2870	2870	2870	1
12:35	2870	2870	2870	2870	4
12:34	2870	2870	2870	2870	9
12:33	2870	2870	2870	2870	2
12:32	2870	2870	2870	2870	0
12:31	2870	2870	2870	2870	0
12:30	2870	2870	2870	2870	382
12:29	2870	2870	2870	2870	0
12:28	2870	2870	2870	2870	6
12:27	2870	2870	2870	2870	0
12:26	2870	2870	2870	2870	1
12:25	2870	2870	2870	2870	1
12:24	2870	2870	2870	2870	0
12:23	2870	2870	2870	2870	0
12:22	2870	2870	2870	2870	0
12:21	2870	2870	2870	2870	0
12:20	2870	2870	2870	2870	1
12:19	2870	2870	2870	2870	0
12:18	2870	2870	2870	2870	0
12:17	2870	2870	2870	2870	4
12:16	2870	2870	2870	2870	0
12:15	2870	2870	2870	2870	0
12:14	2870	2870	2870	2870	0
12:13	2870	2870	2870	2870	2
12:12	2870	2870	2870	2870	1
12:11	2870	2870	2870	2870	0
12:10	2870	2870	2870	2870	1
12:09	2870	2870	2870	2870	0
12:08	2870	2870	2870	2870	0
12:07	2870	2870	2870	2870	2
12:06	2870	2870	2870	2870	0
12:05	2870	2870	2870	2870	0
12:04	2870	2870	2870	2870	0
12:03	2870	2870	2870	2870	1
12:02	2870	2870	2870	2870	0
12:01	2870	2870	2870	2870	0
12:00	2870	2870	2870	2870	2
11:59	2870	2870	2870	2870	0
11:58	2870	2870	2870	2870	3
11:57	2870	2870	2870	2870	2
11:56	2870	2870	2870	2870	0
11:55	2870	2870	2870	2870	0
11:54	2870	2870	2870	2870	0
11:53	2870	2870	2870	2870	0
11:52	2870	2870	2870	2870	0
11:51	2870	2870	2870	2870	1
11:50	2870	2870	2870	2870	0
11:49	2870	2870	2870	2870	4
11:48	2870	2870	2870	2870	1
11:47	2870	2870	2870	2870	0
11:46	2870	2870	2870	2870	0
11:45	2870	2870	2870	2870	0
11:44	2870	2870	2870	2870	0
11:43	2870	2870	2870	2870	0
11:42	2870	2870	2870	2870	0
11:41	2870	2870	2870	2870	1
11:40	2870	2870	2870	2870	0
11:39	2870	2870	2870	2870	0
11:38	2870	2870	2870	2870	0
11:37	2870	2870	2870	2870	1
11:36	2870	2870	2870	2870	0
11:35	2870	2870	2870	2870	0
11:34	2870	2870	2870	2870	0
11:33	2870	2870	2870	2870	1
11:32	2870	2870	2870	2870	0
11:31	2870	2870	2870	2870	1
11:30	2870	2870	2870	2870	0
11:29	2870	2870	2870	2870	0
11:28	2870	2870	2870	2870	0
11:27	2870	2870	2870	2870	0
11:26	2870	2870	2870	2870	0
11:25	2870	2870	2870	2870	0
11:24	2870	2870	2870	2870	1
11:23	2870	2870	2870	2870	2
11:22	2870	2870	2870	2870	1
11:21	2870	2870	2870	2870	3
11:20	2870	2870	2870	2870	2
11:19	2870	2870	2870	2870	2
11:18	2870	2870	2870	2870	31
11:17	2870	2870	2870	2870	69
11:16	2870	2870	2870	2870	606
11:15	2870	2870	2870	2870	804
11:14	2870	2870	2870	2870	2
11:13	2870	2870	2870	2870	3
11:12	2870	2870	2870	2870	0
11:11	2870	2870	2870	2870	0
11:10	2870	2870	2870	2870	2
11:09	2870	2870	2870	2870	0
11:08	2870	2870	2870	2870	0
11:07	2870	2870	2870	2870	0
11:06	2870	2870	2870	2870	0
11:05	2870	2870	2870	2870	4
11:04	2870	2870	2870	2870	3
11:03	2870	2870	2870	2870	1
11:02	2870	2870	2870	2870	0
11:01	2870	2870	2870	2870	0
11:00	2870	2870	2870	2870	0
10:59	2870	2870	2870	2870	2
10:58	2870	2870	2870	2870	2
10:57	2870	2870	2870	2870	3
10:56	2870	2870	2870	2870	0
10:55	2870	2870	2870	2870	0
10:54	2870	2870	2870	2870	0
10:53	2870	2870	2870	2870	0
10:52	2870	2870	2870	2870	0
10:51	2870	2870	2870	2870	4
10:50	2870	2870	2870	2870	2
10:49	2870	2870	2870	2870	0
10:48	2870	2870	2870	2870	2
10:47	2870	2870	2870	2870	0
10:46	2870	2870	2870	2870	0
10:45	2870	2870	2870	2870	0
10:44	2870	2870	2870	2870	1
10:43	2870	2870	2870	2870	0
10:42	2870	2870	2870	2870	11
10:41	2870	2870	2870	2870	1
10:40	2870	2870	2870	2870	2
10:39	2870	2870	2870	2870	0
10:38	2870	2870	2870	2870	1
10:37	2870	2870	2870	2870	1
10:36	2870	2870	2870	2870	0
10:35	2870	2870	2870	2870	4
10:34	2870	2870	2870	2870	1
10:33	2870	2870	2870	2870	0
10:32	2870	2870	2870	2870	1
10:31	2870	2870	2870	2870	0
10:30	2870	2870	2870	2870	0
10:29	2870	2870	2870	2870	3
10:28	2870	2870	2870	2870	1
10:27	2870	2870	2870	2870	1
10:26	2870	2870	2870	2870	1
10:25	2870	2870	2870	2870	3
10:24	2870	2870	2870	2870	0
10:23	2870	2870	2870	2870	0
10:22	2870	2870	2870	2870	2
10:21	2870	2870	2870	2870	1
10:20	2870	2870	2870	2870	0
10:19	2870	2870	2870	2870	3
10:18	2870	2870	2870	2870	0
10:17	2870	2870	2870	2870	2
10:16	2870	2870	2870	2870	2
10:15	2870	2870	2870	2870	1
10:14	2870	2870	2870	2870	0
10:13	2870	2870	2870	2870	0
10:12	2870	2870	2870	2870	0
10:11	2870	2870	2870	2870	1
10:10	2870	2870	2870	2870	0
10:09	2870	2870	2870	2870	2
10:08	2870	2870	2870	2870	0
10:07	2870	2870	2870	2870	0
10:06	2870	2870	2870	2870	7
10:05	2870	2870	2870	2870	0
10:04	2870	2870	2870	2870	0
10:03	2870	2870	2870	2870	0
10:02	2870	2870	2870	2870	0
10:01	2870	2870	2870	2870	0
10:00	2870	2870	2870	2870	2
09:59	2870	2870	2870	2870	0
09:58	2870	2870	2870	2870	0
09:57	2870	2870	2870	2870	0
09:56	2870	2870	2870	2870	0
09:55	2870	2870	2870	2870	0
09:54	2870	2870	2870	2870	2
09:53	2870	2870	2870	2870	14
09:52	2870	2870	2870	2870	16
09:51	2870	2870	2870	2870	1
09:50	2870	2870	2870	2870	4
09:49	2870	2870	2870	2870	0
09:48	2870	2870	2870	2870	1
09:47	2870	2870	2870	2870	4
09:46	2870	2870	2870	2870	1
09:45	2870	2870	2870	2870	17
09:44	2870	2870	2870	2870	0
09:43	2870	2870	2870	2870	0
09:42	2870	2870	2870	2870	0
09:41	2870	2870	2870	2870	3
09:40	2870	2870	2870	2870	1
09:39	2870	2870	2870	2870	0
09:38	2870	2870	2870	2870	4
09:37	2870	2870	2870	2870	1
09:36	2870	2870	2870	2870	5
09:35	2870	2870	2870	2870	0
09:34	2870	2870	2870	2870	4
09:33	2870	2870	2870	2870	0
09:32	2870	2870	2870	2870	0
09:31	2870	2870	2870	2870	3
09:30	2870	2870	2870	2870	4
09:29	2870	2870	2870	2870	0
09:28	2870	2870	2870	2870	3
09:27	2870	2870	2870	2870	0
09:26	2870	2870	2870	2870	3
09:25	2870	2870	2870	2870	2
09:24	2870	2870	2870	2870	19
09:23	2870	2870	2870	2870	0
09:22	2870	2870	2870	2870	4
09:21	2870	2870	2870	2870	0
09:20	2870	2870	2870	2870	0
09:19	2870	2870	2870	2870	1
09:18	2870	2870	2870	2870	15
09:17	2870	2870	2870	2870	3
09:16	2870	2870	2870	2870	12
09:15	2870	2870	2870	2870	11
09:14	2870	2870	2870	2870	11
09:13	2870	2870	2870	2870	20
09:12	2870	2870	2870	2870	8
09:11	2870	2870	2870	2870	6
09:10	2870	2870	2870	2870	1
09:09	2870	2870	2870	2870	12
09:08	2870	2870	2870	2870	19
09:07	2870	2870	2870	2870	18
09:06	2870	2870	2870	2870	11
09:05	2870	2870	2870	2870	85
09:04	2870	2870	2870	2870	38
09:03	2870	2870	2870	2870	70
09:02	2870	2870	2870	2870	50
09:01	2870	2870	2870	2870	781

指數	40705.14	昨收	38926.63
漲跌	1778.51	高點	40753.82
漲跌幅	4.57	低點	39228.39
成交金額	10084.40億	成交張數	12275870(張)
5日均價	39260.18	5日均量	11870949(張)
10日均價	38326.18	10日均量	13177023(張)
30日均價	35464.47	30日均量	11867416(張)

上櫃

指數	398.25	昨收	384.58
漲跌	13.67	高點	398.43
漲跌幅	3.55	低點	385.82
成交金額	2635.20億	成交張數	2545835(張)
5日均價	381.60	5日均量	2380198(張)
10日均價	383.08	10日均量	2810542(張)
30日均價	349.37	30日均量	2466206(張)