成交	1700.00	昨收	1680.00
漲跌	20.00	開盤	1685.00
漲跌幅	1.19%	最高	1715.00
買進	1695.00	最低	1655.00
賣出	1700.00	單量	7
漲停價	1845.00	總量	7869
跌停價	1515.00	昨量	6757

委買價	委買量	委賣價	委賣量
1695.00	168	1700.00	26
1690.00	214	1705.00	104
1685.00	263	1710.00	278
1680.00	377	1715.00	301
1675.00	280	1720.00	305

時間	成交	開	高	低	量
13:30	1700	1700	1700	1700	1857
13:29	1695	1695	1695	1695	0
13:28	1695	1695	1695	1695	0
13:27	1695	1695	1695	1695	0
13:26	1695	1695	1695	1695	0
13:25	1695	1695	1695	1690	45
13:24	1690	1695	1695	1685	35
13:23	1690	1690	1690	1690	29
13:22	1690	1695	1695	1690	6
13:21	1695	1685	1695	1685	98
13:20	1685	1685	1690	1685	18
13:19	1690	1685	1690	1685	6
13:18	1685	1685	1685	1685	9
13:17	1685	1685	1685	1685	7
13:16	1685	1685	1685	1685	14
13:15	1685	1685	1685	1685	14
13:14	1685	1685	1690	1685	16
13:13	1685	1685	1685	1685	4
13:12	1685	1685	1685	1685	9
13:11	1685	1685	1690	1685	5
13:10	1685	1685	1690	1685	30
13:09	1685	1690	1690	1685	7
13:08	1690	1685	1690	1685	131
13:07	1685	1685	1685	1685	6
13:06	1690	1685	1690	1685	6
13:05	1685	1685	1685	1685	9
13:04	1685	1685	1690	1685	6
13:03	1690	1685	1690	1685	6
13:02	1685	1690	1690	1685	4
13:01	1685	1685	1690	1685	5
13:00	1685	1690	1690	1685	9
12:59	1685	1685	1685	1685	1
12:58	1690	1690	1690	1685	8
12:57	1690	1685	1690	1685	24
12:56	1690	1685	1690	1685	4
12:55	1690	1690	1690	1685	53
12:54	1685	1690	1690	1685	5
12:53	1685	1690	1690	1685	3
12:52	1690	1685	1690	1685	5
12:51	1690	1690	1690	1690	7
12:50	1685	1690	1690	1685	23
12:49	1690	1685	1690	1685	9
12:48	1685	1685	1685	1685	3
12:47	1685	1685	1685	1685	3
12:46	1685	1690	1690	1685	48
12:45	1690	1695	1695	1690	12
12:44	1690	1690	1695	1690	3
12:43	1690	1690	1690	1690	1
12:42	1690	1690	1690	1690	2
12:41	1695	1690	1695	1690	4
12:40	1690	1695	1695	1690	2
12:39	1695	1690	1695	1690	52
12:38	1685	1685	1690	1685	13
12:37	1685	1690	1690	1685	5
12:36	1685	1685	1685	1685	4
12:35	1685	1690	1690	1685	8
12:34	1685	1685	1685	1685	4
12:33	1685	1685	1685	1685	2
12:32	1690	1690	1690	1685	4
12:31	1690	1690	1690	1685	4
12:30	1685	1685	1690	1680	15
12:29	1685	1680	1685	1680	140
12:28	1680	1685	1685	1680	6
12:27	1685	1685	1685	1680	7
12:26	1680	1685	1685	1680	7
12:25	1685	1680	1685	1680	19
12:24	1685	1685	1685	1680	43
12:23	1685	1685	1685	1685	5
12:22	1685	1690	1690	1685	4
12:21	1690	1685	1690	1685	17
12:20	1685	1685	1685	1685	5
12:19	1690	1685	1690	1685	34
12:18	1685	1690	1690	1685	88
12:17	1685	1685	1690	1685	6
12:16	1690	1690	1695	1690	84
12:15	1690	1695	1695	1690	29
12:14	1695	1690	1695	1690	10
12:13	1695	1695	1695	1695	35
12:12	1695	1695	1700	1695	9
12:11	1695	1695	1700	1695	6
12:10	1695	1695	1700	1695	19
12:09	1700	1695	1700	1695	32
12:08	1700	1700	1700	1695	7
12:07	1695	1695	1695	1695	7
12:06	1700	1695	1700	1695	8
12:05	1695	1700	1700	1695	6
12:04	1695	1695	1700	1695	12
12:03	1695	1700	1700	1695	5
12:02	1700	1695	1700	1695	3
12:01	1695	1700	1700	1695	19
12:00	1700	1700	1700	1700	6
11:59	1700	1700	1700	1700	2
11:58	1695	1695	1695	1695	1
11:57	1700	1695	1700	1695	2
11:56	1700	1700	1700	1700	3
11:55	1700	1700	1700	1695	27
11:54	1695	1700	1700	1695	6
11:53	1695	1695	1695	1695	13
11:52	1695	1700	1700	1695	3
11:51	1695	1700	1700	1695	64
11:50	1705	1705	1705	1705	1
11:49	1705	1705	1705	1705	5
11:48	1705	1705	1705	1705	1
11:47	1705	1705	1705	1705	1
11:46	1705	1705	1705	1705	1
11:45	1705	1705	1705	1700	70
11:44	1710	1705	1710	1705	10
11:43	1705	1705	1705	1700	26
11:42	1705	1700	1705	1700	70
11:41	1700	1705	1705	1700	13
11:40	1705	1705	1705	1705	5
11:39	1705	1705	1705	1705	21
11:38	1700	1700	1700	1700	2
11:37	1700	1705	1705	1700	3
11:36	1700	1700	1700	1700	3
11:35	1700	1705	1705	1700	15
11:34	1705	1710	1710	1700	37
11:33	1705	1710	1710	1705	7
11:32	1710	1710	1710	1710	0
11:31	1710	1710	1710	1710	5
11:30	1710	1710	1710	1710	6
11:29	1705	1705	1705	1705	62
11:28	1710	1710	1710	1705	28
11:27	1715	1715	1715	1710	7
11:26	1710	1710	1715	1710	169
11:25	1705	1705	1710	1705	95
11:24	1705	1705	1705	1705	6
11:23	1705	1705	1705	1705	1
11:22	1700	1695	1705	1695	66
11:21	1700	1700	1700	1695	3
11:20	1695	1700	1700	1695	8
11:19	1700	1695	1700	1695	8
11:18	1700	1700	1700	1700	1
11:17	1700	1700	1700	1700	2
11:16	1700	1695	1700	1695	6
11:15	1700	1700	1700	1700	5
11:14	1695	1695	1695	1695	2
11:13	1695	1695	1695	1695	4
11:12	1695	1695	1695	1695	2
11:11	1700	1700	1700	1695	4
11:10	1695	1700	1700	1695	9
11:09	1700	1700	1700	1700	20
11:08	1700	1700	1700	1700	5
11:07	1700	1700	1700	1700	4
11:06	1700	1700	1700	1700	3
11:05	1700	1700	1700	1700	2
11:04	1700	1700	1705	1700	11
11:03	1700	1700	1700	1700	0
11:02	1700	1700	1700	1700	2
11:01	1705	1700	1705	1700	49
11:00	1705	1705	1705	1705	11
10:59	1705	1705	1705	1705	58
10:58	1705	1705	1705	1705	6
10:57	1705	1705	1710	1705	5
10:56	1705	1710	1710	1705	3
10:55	1710	1710	1710	1705	27
10:54	1705	1705	1710	1705	31
10:53	1705	1700	1705	1700	81
10:52	1700	1700	1700	1700	25
10:51	1705	1700	1705	1700	4
10:50	1700	1700	1700	1700	7
10:49	1700	1700	1700	1700	3
10:48	1700	1700	1700	1700	9
10:47	1705	1705	1705	1705	0
10:46	1705	1705	1705	1705	0
10:45	1705	1705	1705	1705	14
10:44	1700	1700	1700	1700	0
10:43	1700	1700	1700	1700	6
10:42	1700	1700	1700	1700	5
10:41	1700	1700	1700	1700	106
10:40	1705	1705	1705	1705	0
10:39	1705	1705	1705	1705	43
10:38	1705	1700	1705	1700	225
10:37	1700	1700	1700	1700	27
10:36	1695	1695	1695	1695	0
10:35	1695	1700	1700	1695	7
10:34	1700	1695	1700	1695	69
10:33	1690	1690	1690	1690	13
10:32	1690	1690	1690	1690	0
10:31	1690	1690	1690	1690	0
10:30	1690	1690	1690	1690	0
10:29	1690	1690	1690	1690	26
10:28	1690	1690	1690	1690	0
10:27	1690	1690	1690	1690	61
10:26	1685	1685	1685	1685	0
10:25	1685	1685	1685	1685	0
10:24	1685	1685	1685	1685	26
10:23	1690	1690	1690	1690	0
10:22	1690	1690	1690	1690	25
10:21	1690	1690	1690	1690	0
10:20	1690	1690	1690	1690	0
10:19	1690	1690	1690	1690	0
10:18	1690	1690	1690	1690	0
10:17	1690	1690	1690	1690	5
10:16	1690	1690	1690	1690	0
10:15	1690	1690	1690	1690	3
10:14	1695	1690	1695	1690	10
10:13	1690	1690	1690	1690	35
10:12	1690	1690	1690	1690	0
10:11	1690	1690	1690	1690	0
10:10	1690	1690	1690	1690	0
10:09	1690	1690	1690	1690	0
10:08	1690	1690	1690	1690	13
10:07	1690	1690	1690	1690	0
10:06	1690	1690	1690	1690	0
10:05	1690	1690	1690	1690	0
10:04	1690	1690	1690	1690	7
10:03	1695	1695	1695	1695	22
10:02	1695	1695	1695	1695	0
10:01	1695	1695	1695	1695	18
10:00	1690	1690	1690	1690	0
09:59	1690	1690	1690	1690	0
09:58	1690	1690	1690	1690	0
09:57	1690	1690	1690	1690	53
09:56	1690	1690	1690	1690	48
09:55	1700	1700	1700	1700	6
09:54	1695	1695	1695	1695	0
09:53	1695	1695	1695	1695	0
09:52	1695	1695	1695	1695	0
09:51	1695	1695	1695	1695	13
09:50	1695	1695	1695	1695	0
09:49	1695	1695	1695	1695	14
09:48	1700	1700	1700	1700	4
09:47	1700	1700	1700	1700	32
09:46	1705	1705	1705	1705	43
09:45	1705	1705	1705	1705	30
09:44	1705	1705	1705	1700	65
09:43	1710	1705	1710	1705	77
09:42	1705	1700	1705	1700	222
09:41	1695	1695	1695	1695	135
09:40	1690	1690	1690	1690	0
09:39	1690	1690	1690	1690	14
09:38	1690	1690	1690	1690	0
09:37	1690	1685	1690	1685	22
09:36	1690	1690	1690	1690	40
09:35	1680	1680	1680	1680	48
09:34	1680	1680	1680	1680	0
09:33	1680	1680	1680	1680	0
09:32	1680	1680	1680	1680	0
09:31	1680	1685	1685	1680	72
09:30	1680	1680	1680	1680	9
09:29	1680	1675	1680	1670	29
09:28	1675	1675	1675	1675	39
09:27	1665	1665	1670	1665	22
09:26	1665	1665	1665	1665	3
09:25	1665	1665	1665	1665	38
09:24	1660	1660	1665	1660	99
09:23	1665	1665	1670	1665	89
09:22	1660	1665	1665	1660	7
09:21	1660	1660	1660	1660	17
09:20	1665	1665	1665	1660	52
09:19	1665	1670	1670	1665	24
09:18	1665	1670	1670	1665	173
09:17	1675	1675	1675	1675	13
09:16	1675	1675	1675	1675	25
09:15	1675	1675	1675	1675	39
09:14	1680	1685	1690	1680	108
09:13	1680	1685	1685	1680	40
09:12	1685	1685	1685	1685	7
09:11	1685	1685	1685	1685	13
09:10	1685	1685	1685	1685	7
09:09	1685	1685	1685	1685	13
09:08	1685	1685	1685	1685	15
09:07	1685	1695	1695	1685	54
09:06	1695	1695	1695	1695	4
09:05	1695	1690	1695	1690	15
09:04	1695	1700	1700	1695	38
09:03	1700	1690	1700	1690	107
09:02	1690	1690	1690	1690	0
09:01	1690	1685	1695	1685	502

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)