成交	493.00	昨收	483.50
漲跌	9.50	開盤	492.00
漲跌幅	1.96%	最高	508.00
買進	492.50	最低	487.00
賣出	493.00	單量	7
漲停價	531.00	總量	5667
跌停價	435.50	昨量	6931

委買價	委買量	委賣價	委賣量
492.50	3	493.00	1
492.00	17	493.50	4
491.50	15	494.00	12
491.00	7	494.50	12
490.50	4	495.00	10

時間	成交	開	高	低	量
13:30	405	405	405	405	17
13:29	405	405	405	405	0
13:28	405	405	405	405	0
13:27	405	405	405	405	0
13:26	405	405	405	405	0
13:25	405	405	405	405	0
13:24	405	405	405	405	0
13:23	405	405	405	405	1
13:22	405	405	405	405	25
13:21	405	405	405	405	0
13:20	405	405	405	405	0
13:19	405	405	405	405	0
13:18	405	405	405	405	0
13:17	405	405	405	405	7
13:16	405	405	405	405	0
13:15	405	405	405	405	0
13:14	405	405	405	405	0
13:13	405	405	405	405	0
13:12	405	405	405	405	0
13:11	405	405	405	405	7
13:10	405	405	405	405	0
13:09	405	405	405	405	0
13:08	405	405	405	405	0
13:07	405	405	405	405	0
13:06	405	405	405	405	0
13:05	405	405	405	405	2
13:04	405	405	405	405	0
13:03	405	405	405	405	2
13:02	405	405	405	405	1
13:01	405	405	405	405	1
13:00	405	405	405	405	0
12:59	405	405	405	405	0
12:58	405	405	405	405	0
12:57	405	405	405	405	1
12:56	405	405	405	405	0
12:55	405	405	405	405	1
12:54	405	405	405	405	2
12:53	405	405	405	405	0
12:52	405	405	405	405	0
12:51	405	405	405	405	0
12:50	405	405	405	405	1
12:49	405	405	405	405	0
12:48	405	405	405	405	1
12:47	405	405	405	405	1
12:46	405	405	405	405	0
12:45	405	405	405	405	2
12:44	405	405	405	405	1
12:43	405	405	405	405	1
12:42	405	405	405	405	1
12:41	405	405	405	405	0
12:40	405	405	405	405	1
12:39	405	405	405	405	0
12:38	405	405	405	405	28
12:37	405	405	405	405	2
12:36	405	405	405	405	1
12:35	405	405	405	405	1
12:34	405	405	405	405	3
12:33	405	405	405	405	0
12:32	405	405	405	405	1
12:31	405	405	405	405	10
12:30	405	405	405	405	1
12:29	405	405	405	405	0
12:28	405	405	405	405	1
12:27	405	405	405	405	0
12:26	405	405	405	405	2
12:25	405	405	405	405	0
12:24	405	405	405	405	0
12:23	405	405	405	405	0
12:22	405	405	405	405	1
12:21	405	405	405	405	0
12:20	405	405	405	405	0
12:19	405	405	405	405	1
12:18	405	405	405	405	1
12:17	405	405	405	405	1
12:16	405	405	405	405	1
12:15	405	405	405	405	0
12:14	405	405	405	405	1
12:13	405	405	405	405	0
12:12	405	405	405	405	4
12:11	405	405	405	405	10
12:10	405	405	405	405	0
12:09	405	405	405	405	0
12:08	405	405	405	405	0
12:07	405	405	405	405	0
12:06	405	405	405	405	0
12:05	405	405	405	405	0
12:04	405	405	405	405	0
12:03	405	405	405	405	0
12:02	405	405	405	405	2
12:01	405	405	405	405	0
12:00	405	405	405	405	0
11:59	405	405	405	405	0
11:58	405	405	405	405	1
11:57	405	405	405	405	0
11:56	405	405	405	405	1
11:55	405	405	405	405	43
11:54	405	405	405	405	10
11:53	405	405	405	405	0
11:52	405	405	405	405	0
11:51	405	405	405	405	0
11:50	405	405	405	405	0
11:49	405	405	405	405	0
11:48	405	405	405	405	0
11:47	405	405	405	405	2
11:46	405	405	405	405	0
11:45	405	405	405	405	3
11:44	405	405	405	405	0
11:43	405	405	405	405	3
11:42	405	405	405	405	14
11:41	405	405	405	405	7
11:40	405	405	405	405	0
11:39	405	405	405	405	0
11:38	405	405	405	405	0
11:37	405	405	405	405	0
11:36	405	405	405	405	0
11:35	405	405	405	405	2
11:34	405	405	405	405	3
11:33	405	405	405	405	0
11:32	405	405	405	405	0
11:31	405	405	405	405	7
11:30	405	405	405	405	0
11:29	405	405	405	405	0
11:28	405	405	405	405	0
11:27	405	405	405	405	0
11:26	405	405	405	405	2
11:25	405	405	405	405	0
11:24	405	405	405	405	0
11:23	405	405	405	405	2
11:22	405	405	405	405	8
11:21	405	405	405	405	0
11:20	405	405	405	405	4
11:19	405	405	405	405	0
11:18	405	405	405	405	1
11:17	405	405	405	405	6
11:16	405	405	405	405	3
11:15	405	405	405	405	2
11:14	405	405	405	405	2
11:13	405	405	405	405	8
11:12	405	405	405	405	15
11:11	405	405	405	405	0
11:10	405	405	405	405	25
11:09	405	405	405.5	405	10
11:08	405	405	405	405	40
11:07	405	405	405	405	35
11:06	405	405	405	405	27
11:05	405	405	405	405	11
11:04	405	405	405	405	90
11:03	405	405	405	405	99
11:02	405	405	405.5	405	154
11:01	405	405.5	405.5	405	629
11:00	406	406	406	405	146
10:59	406	406.5	406.5	406	15
10:58	406.5	407	407	406	59
10:57	406.5	406	408	406	54
10:56	406.5	407	407	406	84
10:55	407.5	407.5	407.5	407	12
10:54	407.5	408.5	408.5	407.5	40
10:53	409	409.5	409.5	409	15
10:52	408.5	408.5	408.5	408.5	0
10:51	408.5	408	408.5	407.5	26
10:50	408	408	408	407.5	38
10:49	408	408	408.5	407.5	66
10:48	408	410.5	410.5	408	145
10:47	411.5	411.5	411.5	411.5	2
10:46	411.5	412	412	411.5	23
10:45	413.5	413.5	413.5	413.5	1
10:44	413.5	411.5	413.5	411.5	34
10:43	412	413.5	413.5	412	39
10:42	414	414.5	414.5	414	23
10:41	416	416	416	416	32
10:40	416.5	417	417	416.5	8
10:39	417	417	417	417	16
10:38	416	416	416	416	25
10:37	415.5	415.5	415.5	415.5	0
10:36	415.5	415.5	415.5	415.5	0
10:35	415.5	415.5	415.5	415.5	7
10:34	415	416	416	415	12
10:33	416	416	416	416	24
10:32	414	414.5	414.5	414	22
10:31	414.5	414.5	414.5	414.5	7
10:30	414.5	414.5	414.5	414.5	5
10:29	414.5	414.5	414.5	414.5	12
10:28	413.5	413.5	413.5	413.5	0
10:27	413.5	413	413.5	413	12
10:26	413	413	413	413	6
10:25	412.5	413	413	412.5	14
10:24	413.5	413.5	413.5	413.5	0
10:23	413.5	413	413.5	413	26
10:22	412	411.5	412	411.5	12
10:21	411	411.5	411.5	411	10
10:20	412	412.5	412.5	412	8
10:19	413	413	413	413	34
10:18	413.5	414	414	413.5	7
10:17	414.5	414.5	414.5	414.5	0
10:16	414.5	415.5	415.5	414.5	40
10:15	415.5	415	416	415	74
10:14	415	414	415	414	21
10:13	414	414	414	414	3
10:12	414.5	412	414.5	412	37
10:11	411.5	411	411.5	411	3
10:10	411.5	411.5	411.5	411.5	4
10:09	411.5	411.5	411.5	411.5	8
10:08	411	410.5	411	410.5	23
10:07	412	412	412	412	30
10:06	410.5	410.5	410.5	410.5	7
10:05	411	411	411.5	411	24
10:04	410.5	410	410.5	410	36
10:03	410	409	410	409	89
10:02	409.5	408.5	409.5	408.5	110
10:01	408.5	411	411	408.5	114
10:00	411	412	412	411	130
09:59	411.5	411.5	411.5	411.5	44
09:58	412	412	412.5	412	32
09:57	412	413.5	413.5	412	28
09:56	413	413.5	413.5	413	100
09:55	415	415	415	415	14
09:54	415	415.5	415.5	415	8
09:53	415.5	414	416	414	75
09:52	414	414	414	414	10
09:51	414	414	414.5	414	57
09:50	415.5	415.5	415.5	415.5	0
09:49	415.5	415.5	415.5	415	19
09:48	415	414.5	415.5	414.5	28
09:47	414.5	414.5	414.5	413.5	85
09:46	415	415.5	415.5	415	29
09:45	415	415	415	415	33
09:44	414.5	415	415	414.5	126
09:43	416.5	416.5	416.5	416.5	52
09:42	418	420	420	418	15
09:41	420.5	420	420.5	420	15
09:40	418	418	418	418	0
09:39	418	418	418	418	15
09:38	419	419	419	419	0
09:37	419	419	419	419	9
09:36	417.5	418	418	417.5	97
09:35	419	419	419	419	0
09:34	419	421	421	419	27
09:33	421	421	421	421	4
09:32	421	421.5	421.5	421	38
09:31	421	421	421	421	0
09:30	421	420	421	419.5	34
09:29	420	420	420	420	2
09:28	419.5	419.5	420	419.5	15
09:27	420	420.5	420.5	420	15
09:26	419.5	422	422	419.5	16
09:25	422	419	422	419	56
09:24	419.5	421	421	419	51
09:23	421.5	418	421.5	417	62
09:22	417.5	418.5	418.5	417.5	38
09:21	418.5	416.5	419	416.5	48
09:20	415.5	417	417	415.5	84
09:19	417	418	418	415	105
09:18	418.5	419	419	416.5	189
09:17	420	420	421.5	420	46
09:16	420	421.5	422	420	55
09:15	421.5	422	422	421	59
09:14	422	420	422	420	112
09:13	420.5	420	420.5	419	121
09:12	420.5	425	425	420.5	142
09:11	426.5	425	426.5	425	28
09:10	424	425.5	425.5	424	35
09:09	426	425	426	425	37
09:08	424	426	427.5	424	70
09:07	425.5	423.5	425.5	423.5	58
09:06	423	422	423	420.5	73
09:05	422.5	423.5	423.5	422.5	71
09:04	421.5	422.5	423	421.5	84
09:03	423	421.5	423	421.5	102
09:02	421.5	422.5	423	418	174
09:01	423.5	433	434	422.5	466

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)