| 成交 |
29.75 |
昨收 |
30.35 |
| 漲跌 |
-0.60 |
開盤 |
29.90 |
| 漲跌幅 |
-1.98% |
最高 |
30.70 |
| 買進 |
29.70 |
最低 |
29.55 |
| 賣出 |
29.75 |
單量 |
6 |
| 漲停價 |
33.35 |
總量 |
3331 |
| 跌停價 |
27.35 |
昨量 |
11677 |
69.17% 內盤(2273)(1013)外盤 30.83%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 29.70 |
13 |
29.75 |
3 |
| 29.65 |
13 |
29.80 |
7 |
| 29.60 |
20 |
29.85 |
10 |
| 29.55 |
29 |
29.90 |
8 |
| 29.50 |
154 |
29.95 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:36 | 29.7 | 29.7 | 29.7 | 29.7 | 1 |
| 11:35 | 29.7 | 29.75 | 29.75 | 29.7 | 24 |
| 11:34 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 11:33 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 11:32 | 29.75 | 29.75 | 29.75 | 29.75 | 68 |
| 11:31 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11:30 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11:29 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11:28 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11:27 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 11:26 | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 11:25 | 29.55 | 29.55 | 29.55 | 29.55 | 92 |
| 11:24 | 29.65 | 29.65 | 29.65 | 29.65 | 8 |
| 11:23 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| 11:22 | 29.7 | 29.65 | 29.7 | 29.6 | 65 |
| 11:21 | 29.75 | 29.75 | 29.75 | 29.75 | 16 |
| 11:20 | 29.75 | 29.75 | 29.75 | 29.75 | 1 |
| 11:19 | 29.75 | 29.8 | 29.8 | 29.75 | 20 |
| 11:18 | 29.8 | 29.8 | 29.8 | 29.8 | 1 |
| 11:17 | 29.75 | 29.85 | 29.85 | 29.75 | 28 |
| 11:16 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 11:15 | 29.85 | 29.85 | 29.85 | 29.85 | 19 |
| 11:14 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:13 | 29.95 | 29.95 | 29.95 | 29.95 | 12 |
| 11:12 | 29.9 | 29.9 | 29.9 | 29.9 | 37 |
| 11:11 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 11:10 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 11:09 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 11:08 | 29.75 | 29.75 | 29.75 | 29.75 | 3 |
| 11:07 | 29.75 | 29.75 | 29.75 | 29.75 | 128 |
| 11:06 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 11:05 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 11:04 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 11:03 | 29.85 | 29.85 | 29.85 | 29.85 | 47 |
| 11:02 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 11:01 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 11:00 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:59 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:58 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:57 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:56 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:55 | 29.9 | 29.9 | 29.9 | 29.9 | 20 |
| 10:54 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 10:53 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 10:52 | 29.85 | 29.9 | 29.9 | 29.85 | 21 |
| 10:51 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:50 | 29.9 | 29.9 | 29.9 | 29.9 | 13 |
| 10:49 | 29.85 | 29.85 | 29.85 | 29.85 | 6 |
| 10:48 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| 10:47 | 29.8 | 29.85 | 29.85 | 29.8 | 6 |
| 10:46 | 29.85 | 29.85 | 29.85 | 29.85 | 7 |
| 10:45 | 29.85 | 29.85 | 29.9 | 29.85 | 49 |
| 10:44 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 10:43 | 29.85 | 29.85 | 29.95 | 29.85 | 74 |
| 10:42 | 29.95 | 29.95 | 29.95 | 29.95 | 48 |
| 10:41 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:40 | 29.95 | 29.95 | 29.95 | 29.95 | 97 |
| 10:39 | 30 | 30 | 30 | 30 | 0 |
| 10:38 | 30 | 30 | 30 | 30 | 0 |
| 10:37 | 30 | 30 | 30 | 30 | 0 |
| 10:36 | 30 | 30 | 30 | 30 | 0 |
| 10:35 | 30 | 30 | 30 | 30 | 0 |
| 10:34 | 30 | 30 | 30 | 30 | 5 |
| 10:33 | 30 | 30 | 30 | 30 | 0 |
| 10:32 | 30 | 30 | 30 | 30 | 21 |
| 10:31 | 30.05 | 30 | 30.05 | 29.95 | 37 |
| 10:30 | 30 | 30 | 30 | 30 | 0 |
| 10:29 | 30 | 30 | 30 | 30 | 7 |
| 10:28 | 30 | 30 | 30 | 30 | 20 |
| 10:27 | 30 | 30 | 30 | 30 | 0 |
| 10:26 | 30 | 30 | 30 | 30 | 0 |
| 10:25 | 30 | 30 | 30 | 29.95 | 234 |
| 10:24 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:23 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:22 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:21 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 10:20 | 30.1 | 30.1 | 30.1 | 30.1 | 26 |
| 10:19 | 30.15 | 30.15 | 30.15 | 30.15 | 70 |
| 10:18 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:17 | 30.25 | 30.25 | 30.25 | 30.25 | 15 |
| 10:16 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 10:15 | 30.4 | 30.35 | 30.4 | 30.35 | 53 |
| 10:14 | 30.3 | 30.3 | 30.3 | 30.3 | 107 |
| 10:13 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 10:12 | 30.3 | 30.3 | 30.3 | 30.3 | 11 |
| 10:11 | 30.25 | 30.25 | 30.25 | 30.25 | 22 |
| 10:10 | 30.25 | 30.25 | 30.25 | 30.25 | 12 |
| 10:09 | 30.25 | 30.25 | 30.25 | 30.25 | 90 |
| 10:08 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 10:07 | 30.45 | 30.45 | 30.45 | 30.45 | 13 |
| 10:06 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 10:05 | 30.4 | 30.4 | 30.4 | 30.4 | 30 |
| 10:04 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 10:03 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 10:02 | 30.5 | 30.5 | 30.5 | 30.5 | 23 |
| 10:01 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 10:00 | 30.6 | 30.6 | 30.6 | 30.6 | 38 |
| 09:59 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:58 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:57 | 30.6 | 30.55 | 30.6 | 30.55 | 31 |
| 09:56 | 30.65 | 30.65 | 30.65 | 30.65 | 10 |
| 09:55 | 30.6 | 30.7 | 30.7 | 30.6 | 5 |
| 09:54 | 30.7 | 30.6 | 30.7 | 30.6 | 75 |
| 09:53 | 30.7 | 30.7 | 30.7 | 30.7 | 6 |
| 09:52 | 30.7 | 30.7 | 30.7 | 30.7 | 16 |
| 09:51 | 30.45 | 30.45 | 30.45 | 30.45 | 8 |
| 09:50 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:49 | 30.35 | 30.35 | 30.35 | 30.35 | 13 |
| 09:48 | 30.3 | 30.3 | 30.3 | 30.3 | 2 |
| 09:47 | 30.25 | 30.25 | 30.25 | 30.25 | 72 |
| 09:46 | 30.3 | 30.3 | 30.3 | 30.3 | 16 |
| 09:45 | 30.4 | 30.45 | 30.45 | 30.4 | 39 |
| 09:44 | 30.45 | 30.45 | 30.45 | 30.45 | 2 |
| 09:43 | 30.45 | 30.55 | 30.55 | 30.45 | 47 |
| 09:42 | 30.55 | 30.55 | 30.55 | 30.55 | 9 |
| 09:41 | 30.55 | 30.6 | 30.6 | 30.5 | 42 |
| 09:40 | 30.65 | 30.6 | 30.65 | 30.6 | 19 |
| 09:39 | 30.5 | 30.5 | 30.5 | 30.5 | 77 |
| 09:38 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 09:37 | 30.45 | 30.4 | 30.45 | 30.4 | 12 |
| 09:36 | 30.4 | 30.4 | 30.4 | 30.4 | 5 |
| 09:35 | 30.4 | 30.35 | 30.4 | 30.35 | 6 |
| 09:34 | 30.35 | 30.35 | 30.35 | 30.35 | 12 |
| 09:33 | 30.35 | 30.4 | 30.4 | 30.35 | 35 |
| 09:32 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:31 | 30.35 | 30.35 | 30.35 | 30.35 | 20 |
| 09:30 | 30.25 | 30.25 | 30.25 | 30.25 | 5 |
| 09:29 | 30.3 | 30.35 | 30.35 | 30.3 | 13 |
| 09:28 | 30.35 | 30.35 | 30.45 | 30.35 | 41 |
| 09:27 | 30.35 | 30.2 | 30.45 | 30.2 | 54 |
| 09:26 | 30.2 | 30.2 | 30.2 | 30.15 | 11 |
| 09:25 | 30.2 | 30.2 | 30.2 | 30.2 | 30 |
| 09:24 | 30.05 | 30.1 | 30.1 | 30.05 | 30 |
| 09:23 | 30.1 | 30.1 | 30.1 | 30.1 | 8 |
| 09:22 | 30.1 | 30.1 | 30.1 | 30.1 | 3 |
| 09:21 | 30.1 | 30.05 | 30.1 | 30.05 | 10 |
| 09:20 | 30.05 | 30.05 | 30.05 | 30.05 | 9 |
| 09:19 | 30.05 | 30.05 | 30.05 | 30.05 | 24 |
| 09:18 | 30.1 | 30.2 | 30.2 | 30.1 | 22 |
| 09:17 | 30.2 | 30.1 | 30.2 | 30.1 | 46 |
| 09:16 | 29.95 | 30 | 30 | 29.95 | 14 |
| 09:15 | 30 | 30.05 | 30.1 | 30 | 9 |
| 09:14 | 29.95 | 29.95 | 29.95 | 29.95 | 6 |
| 09:13 | 30 | 30 | 30 | 30 | 29 |
| 09:12 | 29.95 | 29.95 | 29.95 | 29.95 | 20 |
| 09:11 | 29.9 | 30.05 | 30.1 | 29.9 | 41 |
| 09:10 | 30.15 | 30.15 | 30.15 | 30.05 | 39 |
| 09:09 | 30.25 | 30.1 | 30.35 | 30.1 | 56 |
| 09:08 | 30.15 | 30.15 | 30.2 | 30.1 | 29 |
| 09:07 | 30.2 | 29.95 | 30.2 | 29.95 | 16 |
| 09:06 | 30.05 | 29.85 | 30.05 | 29.7 | 118 |
| 09:05 | 29.9 | 30.1 | 30.1 | 29.8 | 57 |
| 09:04 | 30.05 | 30.2 | 30.4 | 30.05 | 63 |
| 09:03 | 30.1 | 30.15 | 30.2 | 29.85 | 115 |
| 09:02 | 30 | 29.85 | 30 | 29.8 | 35 |
| 09:01 | 29.95 | 29.9 | 29.95 | 29.7 | 90 |
上市
| 指數 |
46020.83 |
昨收 |
47100.65 |
| 漲跌 |
-1079.82 |
高點 |
46909.98 |
| 漲跌幅 |
-2.29 |
低點 |
45828.28 |
| 成交金額 |
9985.67億 |
成交張數 |
12199586(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
434.51 |
昨收 |
440.81 |
| 漲跌 |
-6.30 |
高點 |
439.75 |
| 漲跌幅 |
-1.43 |
低點 |
431.79 |
| 成交金額 |
1655.88億 |
成交張數 |
1702829(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |