成交	138.00	昨收	139.50
漲跌	-1.50	開盤	139.00
漲跌幅	-1.08%	最高	139.00
買進	138.00	最低	136.50
賣出	138.50	單量	3
漲停價	153.00	總量	1560
跌停價	126.00	昨量	1980

委買價	委買量	委賣價	委賣量
138.00	58	138.50	13
137.50	148	139.00	15
137.00	132	139.50	41
136.50	105	140.00	59
136.00	101	140.50	15

時間	成交	開	高	低	量
13:30	138	138	138	138	206
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138	139	138	10
13:24	138.5	138.5	138.5	138.5	5
13:23	138.5	139	139	138.5	6
13:22	138.5	138.5	138.5	138.5	3
13:21	138.5	138.5	138.5	138.5	3
13:20	138.5	138.5	139	138.5	6
13:19	138.5	138.5	138.5	138.5	5
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	12
13:16	139	139	139	139	2
13:15	138.5	139	139	138.5	2
13:14	139	139	139	139	1
13:13	139	138.5	139	138.5	3
13:12	138.5	138.5	138.5	138.5	19
13:11	138	138	138	138	7
13:10	138	138.5	138.5	138	62
13:09	138.5	139	139	138.5	2
13:08	138.5	138.5	138.5	138.5	1
13:07	139	138.5	139	138.5	4
13:06	138.5	139	139	138.5	4
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	1
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	1
12:59	138.5	138.5	138.5	138.5	1
12:58	139	138.5	139	138.5	42
12:57	138	138	138.5	138	5
12:56	138	138	138.5	138	5
12:55	138	138	138	138	2
12:54	138	138	138	138	3
12:53	138	138	138	138	1
12:52	138	138	138	138	5
12:51	138	138	138.5	138	3
12:50	138.5	138	138.5	138	3
12:49	138	138	138	138	9
12:48	138	138	138	138	6
12:47	138	138	138	138	3
12:46	138	138	138	138	3
12:45	138	138	138	138	3
12:44	138	138	138	138	2
12:43	138	138	138	138	4
12:42	138	138	138	138	1
12:41	138	138	138	138	1
12:40	138	138	138	138	6
12:39	138	138	138	138	2
12:38	138	138	138	138	3
12:37	138	138	138	138	1
12:36	138	138	138	138	4
12:35	138	138	138	138	1
12:34	138	138	138	138	3
12:33	138	138	138.5	138	3
12:32	138	138	138	138	2
12:31	138	138	138	138	2
12:30	138.5	138.5	138.5	138.5	1
12:29	138	138	138	138	2
12:28	138	138	138	138	1
12:27	138	138	138	138	1
12:26	138	138	138	138	0
12:25	138	138.5	138.5	138	52
12:24	138.5	138	138.5	138	7
12:23	138	138	138	138	6
12:22	138	138	138	138	9
12:21	138	138	138	138	3
12:20	138	138	138	138	1
12:19	138	138	138	138	2
12:18	138	138	138	138	1
12:17	138	138	138	138	3
12:16	138	138	138	138	3
12:15	138	138	138	138	1
12:14	138	138	138	138	1
12:13	138	138	138	138	2
12:12	138	138	138	138	1
12:11	138	138	138	138	2
12:10	138	138	138	138	1
12:09	138	138	138	138	0
12:08	138	138	138	138	1
12:07	138	138	138	138	2
12:06	138	138	138	138	1
12:05	138	138	138	138	1
12:04	138	138	138	138	0
12:03	138	138	138	138	2
12:02	138	138	138	138	2
12:01	138	138	138	138	0
12:00	138	138	138	138	15
11:59	138	138	138	138	1
11:58	138	137.5	138	137.5	3
11:57	137.5	137.5	137.5	137.5	2
11:56	137.5	137.5	137.5	137.5	2
11:55	137.5	137.5	137.5	137.5	1
11:54	137.5	137.5	137.5	137.5	1
11:53	137.5	137.5	137.5	137.5	3
11:52	138	138	138	137.5	3
11:51	137.5	137.5	137.5	137.5	2
11:50	137.5	138	138	137.5	2
11:49	138	138	138	138	39
11:48	138	138	138	138	3
11:47	138	138	138	138	2
11:46	138	138	138	138	1
11:45	138	138	138	138	1
11:44	138	138	138	138	2
11:43	138	138	138	138	2
11:42	138	138	138	138	2
11:41	138	138	138	138	1
11:40	138.5	138	138.5	138	2
11:39	138	138	138	138	3
11:38	138	138	138	138	0
11:37	138	138	138	138	2
11:36	138	138	138	138	1
11:35	138	138	138	138	1
11:34	138	138	138.5	138	4
11:33	138.5	138.5	138.5	138.5	1
11:32	138	138	138	138	1
11:31	138	138	138	138	1
11:30	138.5	138	138.5	138	9
11:29	138	138	138	138	1
11:28	138	138	138	138	3
11:27	138	138	138	138	14
11:26	137.5	137.5	137.5	137.5	2
11:25	137.5	137.5	137.5	137.5	2
11:24	137.5	137.5	137.5	137.5	1
11:23	137.5	138	138	137.5	3
11:22	137.5	138	138	137.5	3
11:21	137.5	137.5	137.5	137.5	6
11:20	137.5	137.5	137.5	137.5	3
11:19	137.5	137.5	137.5	137.5	1
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	1
11:16	137.5	137.5	137.5	137.5	2
11:15	137.5	138	138	137.5	19
11:14	138	138	138	138	2
11:13	138	138	138	138	1
11:12	138	138	138	138	2
11:11	138	138	138	138	1
11:10	138	138	138	138	30
11:09	137.5	137.5	137.5	137.5	2
11:08	137.5	137.5	137.5	137.5	3
11:07	137.5	137.5	137.5	137.5	4
11:06	137.5	137.5	137.5	137.5	15
11:05	137.5	137.5	137.5	137.5	1
11:04	137.5	137.5	137.5	137.5	1
11:03	137.5	137.5	137.5	137.5	3
11:02	137.5	137.5	137.5	137.5	2
11:01	137.5	137.5	137.5	137.5	1
11:00	137.5	137.5	137.5	137.5	2
10:59	137.5	137.5	138	137.5	4
10:58	137.5	137.5	137.5	137.5	2
10:57	137.5	137.5	137.5	137.5	1
10:56	137.5	137.5	137.5	137.5	1
10:55	137.5	137.5	137.5	137.5	1
10:54	137.5	137.5	137.5	137.5	2
10:53	137.5	137.5	137.5	137.5	2
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	1
10:50	137.5	137.5	137.5	137.5	13
10:49	137.5	137.5	137.5	137.5	37
10:48	137.5	137.5	137.5	137.5	1
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	1
10:45	137.5	137.5	137.5	137.5	2
10:44	137.5	137.5	137.5	137.5	2
10:43	137.5	137.5	137.5	137.5	1
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	138	138	137.5	3
10:40	137.5	137	137.5	137	20
10:39	137	137	137	137	2
10:38	137.5	137.5	137.5	137.5	2
10:37	137.5	137.5	137.5	137.5	8
10:36	137.5	137.5	137.5	137.5	1
10:35	137.5	137.5	137.5	137	6
10:34	137.5	137	137.5	137	2
10:33	137	137.5	137.5	137	19
10:32	137.5	137.5	137.5	137.5	1
10:31	137.5	137.5	137.5	137.5	1
10:30	137.5	138	138	137.5	5
10:29	138	138	138	138	4
10:28	137.5	137.5	137.5	137.5	5
10:27	137	136.5	137.5	136.5	44
10:26	136.5	136.5	136.5	136.5	1
10:25	136.5	136.5	136.5	136.5	1
10:24	137	137	137	137	0
10:23	137	137	137	137	2
10:22	136.5	136.5	137	136.5	13
10:21	136.5	136.5	136.5	136.5	2
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	1
10:18	136.5	136.5	136.5	136.5	1
10:17	137	137	137	137	3
10:16	136.5	136.5	136.5	136.5	2
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	137	136.5	5
10:13	136.5	136.5	136.5	136.5	1
10:12	136.5	136.5	136.5	136.5	8
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	137	137	136.5	60
10:09	137	137	137	137	0
10:08	137	137	137	137	7
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137	137.5	137	4
10:05	137	137.5	137.5	137	38
10:04	137.5	138	138	137.5	4
10:03	137.5	137.5	137.5	137.5	1
10:02	137.5	138.5	138.5	137.5	90
10:01	138	138	138	138	3
10:00	138	138	138	138	2
09:59	138	138	138	138	1
09:58	138.5	138.5	138.5	138.5	27
09:57	138.5	138.5	138.5	138.5	1
09:56	138.5	138.5	139	138.5	4
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	1
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	4
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	0
09:47	139	139	139	139	1
09:46	139	139	139	139	0
09:45	139	138.5	139	138.5	9
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	1
09:42	139	139	139	139	1
09:41	139	138.5	139	138.5	8
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	1
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	5
09:33	138	138.5	138.5	138	9
09:32	138.5	138.5	138.5	138.5	1
09:31	138.5	138.5	138.5	138.5	14
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138.5	138.5	138	23
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	139	139	138.5	2
09:25	139	139	139	139	2
09:24	139	139	139	139	2
09:23	139	139	139	139	1
09:22	139	139	139	139	4
09:21	139	139	139	139	1
09:20	139	139	139	139	2
09:19	139	139	139	139	2
09:18	139	138.5	139	138.5	17
09:17	138.5	138.5	138.5	138.5	1
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	138.5	138.5	138.5	4
09:14	138.5	138.5	138.5	138.5	1
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	139	139	138.5	2
09:10	138.5	138.5	138.5	138.5	3
09:09	138.5	138.5	138.5	138.5	9
09:08	138.5	138.5	138.5	138.5	2
09:07	138.5	138	138.5	138	10
09:06	137.5	137.5	137.5	137.5	3
09:05	137.5	137	137.5	137	6
09:04	137	138.5	138.5	137	51
09:03	138.5	138.5	138.5	138.5	2
09:02	139	139	139	138.5	16
09:01	139	139	139	139	16

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)