成交	136.00	昨收	136.50
漲跌	-0.50	開盤	137.00
漲跌幅	-0.37%	最高	138.00
買進	136.00	最低	134.50
賣出	136.50	單量	6
漲停價	150.00	總量	3489
跌停價	123.00	昨量	2884

委買價	委買量	委賣價	委賣量
136.00	175	136.50	18
135.50	143	137.00	8
135.00	228	137.50	47
134.50	140	138.00	72
134.00	137	138.50	137

時間	成交	開	高	低	量
13:30	136	136	136	136	453
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	136.5	137	136.5	49
13:24	136.5	136.5	136.5	136	8
13:23	136.5	136.5	136.5	136	8
13:22	136.5	136.5	136.5	136.5	5
13:21	136	136.5	136.5	136	13
13:20	136	136.5	136.5	136	107
13:19	136.5	137	137	136.5	10
13:18	137	137	137	136.5	11
13:17	137	137	137	136.5	39
13:16	137.5	137	137.5	136.5	52
13:15	137	137.5	137.5	137	97
13:14	137.5	137.5	138	137	80
13:13	138	136.5	138	136.5	101
13:12	137	136.5	137	136.5	52
13:11	137	137	137	137	7
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	137	136.5	14
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	1
13:06	136.5	136.5	136.5	136.5	7
13:05	137	137	137	137	5
13:04	136.5	136.5	136.5	136.5	0
13:03	136.5	137	137	136.5	13
13:02	137	137	137	137	7
13:01	137	136.5	137	136.5	47
13:00	136.5	137	137	136.5	13
12:59	137	137	137	137	2
12:58	136.5	137	137	136.5	11
12:57	136.5	137	137	136.5	4
12:56	136.5	137	137	136.5	4
12:55	137	137	137	137	4
12:54	136.5	137	137	136.5	5
12:53	136.5	137	137	136.5	6
12:52	137	137	137	137	3
12:51	136.5	136.5	136.5	136.5	2
12:50	137	137	137	136.5	5
12:49	137	136.5	137	136.5	6
12:48	137	136.5	137	136.5	9
12:47	137	137	137	137	2
12:46	137	136.5	137	136.5	5
12:45	137	136.5	137	136.5	5
12:44	136.5	136.5	137	136.5	6
12:43	137	136.5	137	136.5	10
12:42	136.5	136.5	137	136.5	6
12:41	136.5	136.5	137	136.5	4
12:40	136.5	137	137	136.5	5
12:39	137	136.5	137	136.5	5
12:38	137	136.5	137	136.5	4
12:37	136.5	136.5	137	136.5	8
12:36	137	137	137	137	4
12:35	136.5	137	137	136.5	5
12:34	137	137	137	137	4
12:33	136.5	137	137	136.5	4
12:32	136.5	137	137	136.5	5
12:31	137	137	137	137	3
12:30	136.5	136.5	136.5	136.5	26
12:29	136.5	136	136.5	136	6
12:28	136	136	136.5	136	5
12:27	136.5	136	136.5	136	6
12:26	136.5	136.5	136.5	136.5	3
12:25	136	136.5	136.5	136	6
12:24	136.5	136.5	136.5	136.5	4
12:23	136	136.5	136.5	136	5
12:22	136	136.5	136.5	136	4
12:21	136	136.5	136.5	136	28
12:20	136	136.5	136.5	136	5
12:19	136	136.5	136.5	136	18
12:18	137	136.5	137	136.5	4
12:17	136.5	137	137	136.5	7
12:16	137	136.5	137	136.5	10
12:15	137	137	137	137	2
12:14	137	136.5	137	136.5	4
12:13	136.5	136.5	137.5	136.5	28
12:12	136.5	137	137.5	136.5	5
12:11	137.5	137	137.5	136.5	5
12:10	137	136.5	137.5	136.5	11
12:09	136.5	137	137	136.5	5
12:08	137	137	137	137	5
12:07	137	136.5	137	136.5	5
12:06	137	136.5	137	136.5	4
12:05	137	137	137	137	2
12:04	137	137	137	137	2
12:03	136.5	137	137	136.5	3
12:02	137	136.5	137	136.5	6
12:01	136.5	137	137	136.5	4
12:00	136.5	137	137	136.5	9
11:59	137	137	137	137	5
11:58	137	136.5	137	136.5	7
11:57	136.5	137	137	136.5	6
11:56	137	137	137	137	2
11:55	136.5	137	137	136.5	7
11:54	136.5	137	137	136.5	5
11:53	137	137	137	137	2
11:52	137	136.5	137	136.5	4
11:51	136.5	137	137	136.5	16
11:50	136.5	137	137	136.5	6
11:49	136.5	137	137	136.5	7
11:48	137	137	137	137	0
11:47	137	137	137.5	137	17
11:46	137	137.5	137.5	137	12
11:45	137	136.5	137.5	136.5	17
11:44	136.5	136.5	136.5	136.5	3
11:43	137	137	138	137	165
11:42	137	137	137	137	11
11:41	137	137.5	137.5	137	6
11:40	136.5	137	138	136.5	34
11:39	137	137.5	137.5	137	25
11:38	137	137	137	137	8
11:37	137	137.5	137.5	137	9
11:36	137.5	137	137.5	137	27
11:35	137.5	137.5	137.5	137.5	6
11:34	137	137	137.5	137	13
11:33	137	136.5	137	136.5	20
11:32	136.5	136.5	136.5	136.5	1
11:31	137	136.5	137	136.5	30
11:30	136.5	136.5	136.5	136.5	14
11:29	136.5	136.5	136.5	136.5	9
11:28	136.5	136.5	136.5	136.5	1
11:27	136.5	136.5	136.5	136.5	5
11:26	136.5	136.5	136.5	136.5	6
11:25	136.5	136.5	136.5	136.5	3
11:24	136.5	136.5	136.5	136.5	3
11:23	136.5	136.5	136.5	136.5	2
11:22	136.5	136.5	136.5	136.5	1
11:21	136.5	136.5	136.5	136.5	2
11:20	136.5	136.5	136.5	136.5	4
11:19	136.5	136.5	136.5	136.5	3
11:18	136.5	136.5	136.5	136.5	4
11:17	136.5	136.5	136.5	136.5	1
11:16	136.5	136.5	136.5	136.5	2
11:15	136.5	136.5	136.5	136.5	1
11:14	136.5	136.5	136.5	136.5	4
11:13	136.5	136.5	136.5	136.5	4
11:12	136.5	136.5	136.5	136.5	1
11:11	137	137	137	137	0
11:10	137	137	137	137	25
11:09	137	137	137	137	2
11:08	137	137	137.5	137	14
11:07	137	137	137	137	10
11:06	137	137.5	137.5	137	3
11:05	137	137	137	137	2
11:04	137	137	137	137	1
11:03	137	137	137	137	4
11:02	137	137	137	137	2
11:01	137	137.5	137.5	137	5
11:00	137	137	137	137	13
10:59	137	137	137	137	4
10:58	137.5	137	137.5	137	5
10:57	137	137	137	137	3
10:56	137	137	137	137	1
10:55	137	137	137	137	7
10:54	137	137	137	137	2
10:53	137	137	137	137	3
10:52	137	137	137	137	4
10:51	137	136.5	137	136.5	2
10:50	136.5	137	137	136.5	55
10:49	137	137	137	137	2
10:48	137	137	137	137	1
10:47	137.5	137	137.5	137	7
10:46	137	137	137	137	6
10:45	137.5	137.5	137.5	137.5	1
10:44	137.5	137	137.5	137	38
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	4
10:41	137	136.5	137	136.5	9
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136	136.5	136	49
10:36	136	136	136	136	22
10:35	136	136	136	136	5
10:34	135.5	135.5	135.5	135.5	10
10:33	135.5	135.5	135.5	135.5	8
10:32	136	136	136	136	0
10:31	136	136	136	136	15
10:30	136	136	136	136	0
10:29	136	136	136	136	0
10:28	136	136	136	136	3
10:27	136	136	136	136	9
10:26	135.5	135.5	135.5	135.5	0
10:25	135.5	135.5	135.5	135.5	6
10:24	136	136	136	136	0
10:23	136	136	136	136	6
10:22	135.5	135.5	135.5	135.5	3
10:21	135.5	135.5	135.5	135.5	4
10:20	136	135.5	136	135.5	19
10:19	135.5	135.5	135.5	135.5	3
10:18	136	136	136	136	0
10:17	136	136	136	136	0
10:16	136	136	136	136	28
10:15	135.5	135.5	135.5	135.5	0
10:14	135.5	135.5	135.5	135.5	0
10:13	135.5	135.5	135.5	135.5	0
10:12	135.5	135.5	135.5	135.5	7
10:11	135.5	135.5	135.5	135.5	10
10:10	135.5	135.5	135.5	135.5	9
10:09	135.5	135.5	135.5	135.5	44
10:08	135.5	135.5	135.5	135.5	0
10:07	135.5	135.5	135.5	135.5	0
10:06	135.5	135.5	135.5	135.5	0
10:05	135.5	135.5	135.5	135.5	0
10:04	135.5	135.5	135.5	135.5	0
10:03	135.5	135.5	135.5	135.5	0
10:02	135.5	135.5	135.5	135.5	0
10:01	135.5	135.5	135.5	135.5	0
10:00	135.5	135.5	135.5	135.5	0
09:59	135.5	135.5	135.5	135.5	31
09:58	136	136	136	136	0
09:57	136	136	136	136	0
09:56	136	136	136	136	7
09:55	136	136	136	136	0
09:54	136	136	136	136	19
09:53	136	136	136	136	22
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	6
09:50	137	137	137	137	4
09:49	137	137	137	137	3
09:48	137	137	137	137	34
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	3
09:39	137	137	137	137	12
09:38	137.5	137.5	137.5	137.5	24
09:37	137	137	137	137	0
09:36	137	136	137	136	39
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	137	137	136.5	20
09:33	137	137	137	136.5	19
09:32	137	137	137	137	34
09:31	135	135	135	135	2
09:30	135	135	135.5	135	22
09:29	134.5	135	135	134.5	5
09:28	135	134.5	135	134.5	36
09:27	134.5	134.5	134.5	134.5	6
09:26	134.5	134.5	134.5	134.5	0
09:25	134.5	134.5	134.5	134.5	22
09:24	135	135	135	135	0
09:23	135	134.5	135	134.5	34
09:22	135	135	135	134.5	27
09:21	135	135	135	135	33
09:20	135.5	135.5	135.5	135.5	8
09:19	135.5	135.5	135.5	135.5	24
09:18	135.5	136	136	135.5	103
09:17	136.5	136.5	136.5	136.5	14
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136.5	136.5	136.5	31
09:14	136.5	137	137	136.5	32
09:13	137	137	137	137	7
09:12	137	137	137	137	1
09:11	137	137	137.5	137	19
09:10	137	137	137	137	1
09:09	137	137	137	137	10
09:08	137.5	137.5	137.5	137.5	8
09:07	137.5	137.5	137.5	137.5	0
09:06	137.5	137.5	137.5	137.5	1
09:05	137.5	137.5	137.5	137.5	12
09:04	137	137	137	137	15
09:03	137.5	137.5	137.5	137.5	6
09:02	137	137	137	137	9
09:01	137	137	137.5	137	101

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)