成交	64.00	昨收	64.50
漲跌	-0.50	開盤	64.30
漲跌幅	-0.78%	最高	64.60
買進	63.90	最低	63.90
賣出	64.10	單量	2
漲停價	70.90	總量	94
跌停價	58.10	昨量	84

委買價	委買量	委賣價	委賣量
63.90	6	64.10	2
63.80	5	64.20	1
63.70	5	64.30	6
63.60	9	64.40	1
63.50	6	64.50	2

時間	成交	開	高	低	量
13:30	64	64	64	64	1
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	4
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	5
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	0
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	0
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	1
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	0
12:44	64	64	64	64	0
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	1
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64	10
12:37	64.1	64.1	64.1	64.1	1
12:36	64.1	64.1	64.1	64.1	0
12:35	64.1	64.1	64.1	64.1	0
12:34	64.1	64.1	64.1	64.1	0
12:33	64.1	64.1	64.1	64.1	0
12:32	64.1	64.1	64.1	64.1	0
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64.1	64.1	64.1	0
12:29	64.1	64.1	64.1	64.1	0
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	4
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64.1	64.1	64.1	0
12:22	64.1	64.1	64.1	64.1	0
12:21	64.1	64.1	64.1	64.1	0
12:20	64.1	64.1	64.1	64.1	0
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	4
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	1
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	0
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	0
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	1
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.1	64.1	64.1	2
11:38	64.1	64.1	64.1	64.1	0
11:37	64.1	64.1	64.1	64.1	0
11:36	64.1	64.1	64.1	64.1	0
11:35	64.1	64.1	64.1	64.1	3
11:34	64.1	64.1	64.1	64.1	0
11:33	64.1	64.1	64.1	64.1	5
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	20
11:27	64.3	64.3	64.3	64.3	0
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	0
10:43	64.3	64.3	64.3	64.3	0
10:42	64.3	64.3	64.3	64.3	0
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.3	64.3	64.3	0
10:39	64.3	64.3	64.3	64.3	0
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	4
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	7
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	14
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	9
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	1
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	1
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	0
09:27	64.5	64.5	64.5	64.5	0
09:26	64.5	64.5	64.5	64.5	1
09:25	64.5	64.5	64.5	64.5	1
09:24	64.4	64.4	64.4	64.4	0
09:23	64.4	64.4	64.4	64.4	0
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	0
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.4	64.4	64.4	0
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.4	64.4	64.4	0
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.4	64.4	64.4	0
09:09	64.4	64.4	64.4	64.4	0
09:08	64.4	64.4	64.4	64.4	0
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.4	64.4	64.4	0
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	0
09:02	64.4	64.3	64.4	64.3	2
09:01	64.3	64.3	64.3	64.3	0

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)