成交	66.50	昨收	67.70
漲跌	-1.20	開盤	67.00
漲跌幅	-1.77%	最高	67.00
買進	66.30	最低	65.80
賣出	66.50	單量	2
漲停價	74.40	總量	144
跌停價	61.00	昨量	44

委買價	委買量	委賣價	委賣量
66.30	2	66.50	1
66.20	4	66.90	1
66.10	8	67.00	2
66.00	18	67.10	4
65.90	7	67.20	4

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	2
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	0
13:24	66.9	66.9	66.9	66.9	1
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	2
13:21	66.2	66.2	66.2	66.2	0
13:20	66.2	66.3	66.3	66.2	4
13:19	66.3	66.3	66.3	66.3	0
13:18	66.3	66.3	66.3	66.3	0
13:17	66.3	66.3	66.3	66.3	0
13:16	66.3	66.3	66.3	66.3	0
13:15	66.3	66.3	66.3	66.3	0
13:14	66.3	66.4	66.4	66.3	15
13:13	66.5	66.5	66.5	66.5	0
13:12	66.5	66.5	66.5	66.5	1
13:11	66.5	66.6	66.6	66.5	7
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	2
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	0
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	1
12:53	66.7	66.7	66.7	66.7	0
12:52	66.7	66.7	66.7	66.7	0
12:51	66.7	66.7	66.7	66.7	0
12:50	66.7	66.7	66.7	66.7	0
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	0
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	0
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	0
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	1
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	0
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.6	66.6	66.6	0
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.6	66.6	66.6	1
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	1
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	0
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	2
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	1
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	1
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.4	66.4	66.4	0
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	1
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	1
11:08	66.3	66.3	66.3	66.3	0
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	0
11:05	66.3	66.3	66.3	66.3	0
11:04	66.3	66.3	66.3	66.3	1
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	1
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	0
10:54	66.1	66.1	66.1	66.1	0
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	0
10:45	66.1	66.1	66.1	66.1	0
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	0
10:41	66.1	66.1	66.1	66.1	0
10:40	66.1	66.1	66.1	66.1	0
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.4	66.4	66.1	2
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	1
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66	66.4	66	3
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66.1	66.1	66	8
10:12	66.1	66.1	66.1	66.1	0
10:11	66.1	66.1	66.1	66.1	0
10:10	66.1	66.1	66.1	66.1	0
10:09	66.1	66.1	66.1	66.1	0
10:08	66.1	66.1	66.1	66.1	1
10:07	66.1	66.1	66.1	66.1	1
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66.1	66.1	66.1	0
10:04	66.1	66.1	66.1	66.1	0
10:03	66.1	66.1	66.1	66.1	0
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	0
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	1
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	5
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	1
09:44	66.1	66.1	66.1	66.1	0
09:43	66.1	66.1	66.1	66.1	1
09:42	66.1	66.1	66.1	66.1	5
09:41	66.1	66.1	66.1	66.1	1
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	1
09:32	65.9	65.9	65.9	65.9	1
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	2
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.8	0
09:27	65.8	65.8	65.8	65.8	0
09:26	65.8	66	66	65.8	8
09:25	66	66	66	66	2
09:24	66	66.1	66.1	66	2
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.2	66.2	66.1	13
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	1
09:16	66.3	66.3	66.3	66.3	0
09:15	66.3	66.3	66.3	66.3	1
09:14	66.2	66.1	66.2	66.1	5
09:13	66.3	66.5	66.5	66.3	3
09:12	66.5	66.5	66.5	66.5	1
09:11	66.6	67	67	66.6	4
09:10	66.7	66.7	66.7	66.7	1
09:09	67	67	67	67	0
09:08	67	67	67	67	0
09:07	67	67	67	67	0
09:06	67	67	67	67	0
09:05	67	67	67	67	0
09:04	67	67	67	67	0
09:03	67	67	67	67	0
09:02	67	67	67	66.8	9
09:01	67	67	67	67	14

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)