成交	65.40	昨收	65.50
漲跌	-0.10	開盤	65.70
漲跌幅	-0.15%	最高	65.80
買進	65.40	最低	65.20
賣出	65.60	單量	2
漲停價	72.00	總量	68
跌停價	59.00	昨量	53

委買價	委買量	委賣價	委賣量
65.40	6	65.60	3
65.30	5	65.80	3
65.20	9	65.90	7
65.10	8	66.00	8
65.00	2	66.30	10

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	2
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	0
13:16	65.5	65.5	65.5	65.5	2
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	0
13:12	65.2	65.2	65.2	65.2	0
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.4	65.4	65.2	12
13:09	65.6	65.5	65.6	65.5	4
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	3
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	1
13:00	65.4	65.4	65.4	65.4	2
12:59	65.4	65.4	65.4	65.4	0
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	0
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.4	65.4	65.4	0
12:49	65.4	65.4	65.4	65.4	0
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	0
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	0
12:44	65.4	65.4	65.4	65.4	0
12:43	65.4	65.4	65.4	65.4	0
12:42	65.4	65.4	65.4	65.4	0
12:41	65.4	65.4	65.4	65.4	0
12:40	65.4	65.4	65.4	65.4	0
12:39	65.4	65.4	65.4	65.4	2
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.5	65.5	65.5	0
12:36	65.5	65.5	65.5	65.5	1
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	0
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	1
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	1
12:28	65.3	65.3	65.3	65.3	0
12:27	65.3	65.3	65.3	65.3	0
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	0
12:23	65.3	65.4	65.4	65.3	8
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	0
12:17	65.5	65.5	65.5	65.5	0
12:16	65.5	65.5	65.5	65.5	0
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	2
12:13	65.5	65.5	65.5	65.5	2
12:12	65.5	65.5	65.5	65.5	1
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	0
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	0
11:41	65.5	65.5	65.5	65.5	0
11:40	65.5	65.5	65.5	65.5	0
11:39	65.5	65.5	65.5	65.5	0
11:38	65.5	65.5	65.5	65.5	0
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	1
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.5	65.5	65.5	0
11:33	65.5	65.5	65.5	65.5	0
11:32	65.5	65.5	65.5	65.5	1
11:31	65.5	65.5	65.5	65.5	5
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	8
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	0
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	0
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	0
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	1
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	8
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	0
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	0
09:18	65.5	65.5	65.5	65.5	0
09:17	65.5	65.5	65.5	65.5	0
09:16	65.5	65.5	65.5	65.5	0
09:15	65.5	65.5	65.5	65.5	0
09:14	65.5	65.5	65.5	65.5	0
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.5	65.5	65.5	0
09:11	65.5	65.5	65.5	65.5	0
09:10	65.5	65.5	65.5	65.5	0
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.5	65.5	65.5	0
09:05	65.5	65.5	65.5	65.5	0
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.5	65.5	65.5	0
09:01	65.5	65.5	65.5	65.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)