成交	146.00	昨收	150.00
漲跌	-4.00	開盤	150.00
漲跌幅	-2.67%	最高	158.50
買進	146.00	最低	145.00
賣出	146.50	單量	17
漲停價	165.00	總量	14490
跌停價	135.00	昨量	19402

委買價	委買量	委賣價	委賣量
146.00	11	146.50	42
145.50	92	147.00	22
145.00	130	147.50	36
144.50	83	148.00	5
144.00	132	148.50	5

時間	成交	開	高	低	量
13:30	146	146	146	146	711
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145.5	145.5	145.5	0
13:24	145.5	146	146	145.5	143
13:23	146	146	146	146	12
13:22	146	146.5	146.5	146	90
13:21	146.5	146.5	146.5	146.5	33
13:20	146.5	146.5	146.5	146.5	55
13:19	146.5	146.5	146.5	146.5	68
13:18	146.5	146.5	146.5	146.5	101
13:17	146.5	146.5	146.5	146.5	21
13:16	146.5	146.5	146.5	146.5	54
13:15	146.5	147	147	146.5	76
13:14	146.5	147	147	146.5	106
13:13	147	147	147	147	0
13:12	147	147	147	147	65
13:11	147	147	147	147	27
13:10	147.5	147.5	147.5	147.5	18
13:09	147.5	147.5	147.5	147.5	125
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	43
13:05	147.5	147.5	147.5	147.5	29
13:04	147.5	147.5	147.5	147.5	58
13:03	147.5	147.5	147.5	147.5	36
13:02	147.5	147.5	147.5	147.5	3
13:01	147.5	147.5	147.5	147.5	88
13:00	147.5	147.5	148	147.5	45
12:59	147.5	147.5	147.5	147.5	9
12:58	148	148	148	148	6
12:57	148	148	148	148	7
12:56	147.5	147.5	148	147.5	26
12:55	148	148	148	148	14
12:54	147.5	147.5	147.5	147.5	0
12:53	147.5	147.5	147.5	147.5	0
12:52	147.5	148.5	148.5	147.5	63
12:51	148	148	148	147.5	61
12:50	147.5	147	148	147	62
12:49	146.5	147	147	146.5	32
12:48	147.5	147.5	147.5	147.5	24
12:47	147.5	147	147.5	147	66
12:46	147	147	147	147	26
12:45	147	147	147	147	222
12:44	147.5	147.5	147.5	147.5	10
12:43	147.5	147.5	147.5	147.5	32
12:42	147.5	147.5	147.5	147.5	2
12:41	148	148	148	148	19
12:40	147.5	148	148	147.5	26
12:39	148	148	148	148	26
12:38	148	148	148	148	169
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147	147.5	147	24
12:33	147.5	147	147.5	147	55
12:32	147.5	148	148	147	128
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	16
12:29	148.5	148.5	148.5	148.5	19
12:28	148	148	148	148	0
12:27	148	148.5	148.5	148	15
12:26	148.5	148.5	148.5	148.5	7
12:25	148	148.5	148.5	148	23
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	16
12:22	149	148.5	149	148.5	22
12:21	149	149	149	149	19
12:20	148.5	149	149	148.5	49
12:19	148.5	148.5	148.5	148.5	7
12:18	148.5	148.5	148.5	148.5	28
12:17	148	147.5	148	147.5	46
12:16	147.5	148	148	147.5	43
12:15	149	148.5	149	148.5	31
12:14	148.5	148.5	148.5	148	34
12:13	149	148.5	149	148.5	22
12:12	148.5	148.5	148.5	148.5	21
12:11	148.5	149	149	148.5	47
12:10	148.5	148.5	148.5	148.5	19
12:09	148.5	148.5	149	148	463
12:08	149.5	149.5	149.5	149.5	30
12:07	149.5	149.5	149.5	149.5	33
12:06	149.5	149	149.5	149	18
12:05	149.5	149.5	150	149.5	183
12:04	150	150	150	150	16
12:03	150	150.5	150.5	150	52
12:02	150	150	150	150	5
12:01	150	150	150	150	49
12:00	151	151	151	151	0
11:59	151	151	151	151	4
11:58	151	151	151	151	0
11:57	151	151	151	151	1
11:56	151	151	151	151	11
11:55	151	151	151	151	54
11:54	151	150.5	151	150.5	26
11:53	150.5	151	151	150.5	16
11:52	151	151	151	151	0
11:51	151	151	151	151	13
11:50	150.5	150.5	150.5	150.5	3
11:49	150.5	150.5	150.5	150.5	11
11:48	151	151	151	151	3
11:47	150.5	150.5	150.5	150.5	0
11:46	150.5	150.5	150.5	150.5	9
11:45	150.5	150.5	150.5	150.5	7
11:44	151	151	151	151	9
11:43	150.5	151	151	150.5	13
11:42	151.5	151.5	151.5	151.5	19
11:41	151.5	151.5	151.5	151.5	61
11:40	151	151	151	150.5	23
11:39	151	151	151	151	110
11:38	152	152	152	152	0
11:37	152	152	152	152	0
11:36	152	152	152	152	4
11:35	152	152	152	152	9
11:34	152	152	152	152	0
11:33	152	152	152	152	7
11:32	152	152	152	152	6
11:31	152	152	152	152	41
11:30	152	152	152	152	0
11:29	152	152	152	152	0
11:28	152	152	152	152	0
11:27	152	152	152	152	0
11:26	152	152	152	152	0
11:25	152	152	152	152	0
11:24	152	152	152	152	9
11:23	152	152	152	152	20
11:22	152	152	152	152	12
11:21	152	152	152	152	4
11:20	151.5	151.5	151.5	151.5	1
11:19	152	152	152	152	7
11:18	152	152	152	152	0
11:17	152	152	152	152	10
11:16	152	152	152	152	0
11:15	152	152	152	152	0
11:14	152	152	152	152	0
11:13	152	152	152	152	34
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	8
11:10	152.5	152.5	152.5	152.5	57
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	57
11:07	152	152	152	152	0
11:06	152	152	152	152	0
11:05	152	152	152	152	55
11:04	151.5	151.5	151.5	151.5	0
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	151.5	151.5	13
11:01	152	152	152	152	0
11:00	152	152	152	152	34
10:59	152	152	152	152	23
10:58	151.5	151.5	151.5	151.5	30
10:57	152	152	152	152	74
10:56	153	153	153	153	0
10:55	153	153	153	153	0
10:54	153	153	153	153	0
10:53	153	153	153	153	13
10:52	153	153	153	153	3
10:51	153.5	153.5	153.5	153.5	16
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	20
10:48	153.5	153	153.5	153	49
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	153	153	152.5	42
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	89
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	11
10:40	152.5	153	153	152.5	32
10:39	153.5	153.5	153.5	153.5	19
10:38	153.5	153.5	153.5	153.5	20
10:37	154	154	154	154	3
10:36	154	154	154	154	37
10:35	154	154.5	154.5	154	31
10:34	154.5	154	154.5	154	260
10:33	153	153	153	153	33
10:32	153	152.5	153	152.5	64
10:31	152.5	152.5	152.5	152.5	0
10:30	152.5	152.5	152.5	152.5	38
10:29	152.5	152.5	152.5	152.5	125
10:28	151.5	151.5	151.5	151.5	5
10:27	151.5	151	151.5	151	53
10:26	151.5	151	151.5	151	23
10:25	151	151	151	151	74
10:24	150.5	150.5	150.5	150.5	0
10:23	150.5	150.5	150.5	150.5	61
10:22	150	150	150	150	51
10:21	150.5	150.5	150.5	150.5	0
10:20	150.5	150.5	150.5	150.5	0
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	150.5	150.5	150.5	80
10:17	151	151	151	151	0
10:16	151	151	151	151	12
10:15	150.5	150.5	150.5	150.5	7
10:14	150.5	150.5	150.5	150.5	120
10:13	150.5	150.5	150.5	150.5	83
10:12	150	150.5	150.5	149.5	184
10:11	150	150.5	150.5	150	149
10:10	150.5	151	151	150.5	61
10:09	151	151	151	151	13
10:08	151	151	151	151	0
10:07	151	151	151	151	81
10:06	151	151	151	151	100
10:05	151.5	151	151.5	151	67
10:04	152	152	152	152	0
10:03	152	152	152	152	59
10:02	152	151.5	152	151.5	113
10:01	152	152	152	152	54
10:00	152	152	152	152	0
09:59	152	152.5	152.5	152	46
09:58	152.5	152.5	152.5	152.5	24
09:57	153	153	153	153	23
09:56	153	153	153	153	0
09:55	153	153	153	153	82
09:54	152	152	152	152	100
09:53	153	153	153	153	164
09:52	152.5	152.5	152.5	152.5	0
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	27
09:48	152.5	153	153	152.5	117
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	0
09:45	153.5	153	153.5	152.5	200
09:44	153	153	153	153	43
09:43	154	154	154	154	0
09:42	154	153.5	154	153.5	17
09:41	154	154	154	154	88
09:40	154.5	154.5	154.5	154.5	0
09:39	154.5	154.5	154.5	154.5	11
09:38	154.5	154	154.5	154	131
09:37	153	153	153	153	0
09:36	153	153	153	153	98
09:35	153	153	153	153	107
09:34	153	153	153	153	0
09:33	153	153	153	153	142
09:32	153	153.5	153.5	153	151
09:31	154	155	155	154	138
09:30	155.5	156	156	155.5	44
09:29	155.5	155.5	155.5	155.5	27
09:28	155.5	155.5	155.5	155.5	171
09:27	155	155	155	155	0
09:26	155	155	155	155	41
09:25	155	155	155	155	35
09:24	155	155	155	155	32
09:23	154.5	155.5	155.5	154.5	92
09:22	155.5	155	155.5	155	167
09:21	154.5	155.5	155.5	154.5	129
09:20	155.5	156	156	155.5	145
09:19	156.5	156.5	156.5	156.5	105
09:18	156.5	157	157	156.5	41
09:17	157.5	157.5	157.5	157	56
09:16	156.5	156	156.5	155.5	127
09:15	156.5	157.5	157.5	156.5	168
09:14	158	157	158	157	211
09:13	157	157	157	157	43
09:12	157	157	157.5	157	90
09:11	157.5	158.5	158.5	157.5	354
09:10	158.5	156.5	158.5	156.5	219
09:09	157	157.5	157.5	156	450
09:08	158.5	158	158.5	157	524
09:07	157.5	157.5	157.5	157.5	347
09:06	154.5	154.5	154.5	154.5	0
09:05	154.5	154.5	154.5	154	151
09:04	153.5	153.5	153.5	152.5	286
09:03	153.5	153	154.5	153	449
09:02	153	151	153	151	289
09:01	150	149.5	150	149.5	276

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)