成交	79.00	昨收	73.40
漲跌	5.60	開盤	73.00
漲跌幅	7.63%	最高	80.00
買進	78.90	最低	72.80
賣出	79.00	單量	45
漲停價	80.70	總量	12395
跌停價	66.10	昨量	4950

委買價	委買量	委賣價	委賣量
78.90	53	79.00	7
78.80	47	79.10	20
78.70	58	79.20	29
78.60	29	79.30	15
78.50	8	79.40	53

時間	成交	開	高	低	量
13:30	79	79	79	79	399
13:29	79.1	79.1	79.1	79.1	0
13:28	79.1	79.1	79.1	79.1	0
13:27	79.1	79.1	79.1	79.1	0
13:26	79.1	79.1	79.1	79.1	0
13:25	79.1	79.1	79.2	79	64
13:24	79.1	79.1	79.2	79.1	18
13:23	79.1	79.2	79.3	79.1	57
13:22	79.2	79.2	79.3	79.1	22
13:21	79.2	79.2	79.2	79.1	17
13:20	79.2	79.2	79.2	79.2	8
13:19	79.2	79.2	79.3	79.2	21
13:18	79.2	79.2	79.2	79.1	27
13:17	79.2	79.3	79.3	79.2	20
13:16	79.2	79.4	79.4	79.2	8
13:15	79.3	79.2	79.3	79.2	23
13:14	79.2	78.9	79.2	78.9	56
13:13	78.9	78.9	78.9	78.9	10
13:12	78.8	78.8	78.9	78.8	92
13:11	78.9	79	79	78.8	86
13:10	79	79.2	79.2	79	125
13:09	79.3	79.4	79.5	79.3	80
13:08	79.5	79.4	79.5	79.4	8
13:07	79.5	79.4	79.5	79.4	29
13:06	79.6	79.5	79.6	79.5	57
13:05	79.5	79.4	79.6	79.4	101
13:04	79.4	79.4	79.5	79.4	49
13:03	79.4	79.4	79.5	79.3	90
13:02	79.4	79.5	79.5	79.4	47
13:01	79.4	79.5	79.6	79.2	92
13:00	79.6	79.5	79.6	79.4	17
12:59	79.5	79.5	79.6	79.5	24
12:58	79.6	79.7	79.7	79.5	70
12:57	79.7	79.8	79.8	79.7	28
12:56	79.9	79.8	79.9	79.7	35
12:55	79.7	79.8	79.8	79.7	27
12:54	79.8	79.9	79.9	79.7	23
12:53	79.8	79.8	79.9	79.8	6
12:52	79.8	79.8	79.8	79.8	21
12:51	79.8	79.9	80	79.8	47
12:50	79.9	80	80	79.9	21
12:49	80	79.9	80	79.9	113
12:48	79.9	79.9	79.9	79.8	47
12:47	79.9	79.7	79.9	79.7	42
12:46	79.7	79.7	79.7	79.7	12
12:45	79.7	79.7	79.7	79.7	27
12:44	79.8	79.8	79.8	79.7	34
12:43	79.8	79.8	79.9	79.8	36
12:42	79.8	79.8	79.9	79.8	48
12:41	79.8	79.8	79.8	79.7	24
12:40	79.8	79.7	79.8	79.7	35
12:39	79.7	79.6	79.8	79.6	118
12:38	79.5	79.6	79.7	79.5	27
12:37	79.5	79.5	79.6	79.5	23
12:36	79.5	79.5	79.6	79.5	45
12:35	79.5	79.5	79.6	79.5	14
12:34	79.5	79.4	79.5	79.4	48
12:33	79.4	79.5	79.5	79.3	10
12:32	79.3	79.5	79.5	79.3	3
12:31	79.4	79.5	79.5	79.3	36
12:30	79.5	79.5	79.5	79.5	5
12:29	79.5	79.5	79.6	79.4	74
12:28	79.4	79.5	79.5	79.4	17
12:27	79.4	79.4	79.5	79.3	16
12:26	79.4	79.5	79.6	79.4	78
12:25	79.5	79.3	79.5	79.3	20
12:24	79.3	79.3	79.5	79.2	15
12:23	79.4	79.3	79.5	79.3	11
12:22	79.4	79.4	79.4	79.2	12
12:21	79.5	79.3	79.5	79.3	19
12:20	79.3	79.1	79.3	79	104
12:19	79.1	79.4	79.4	79.1	25
12:18	79.4	79.4	79.5	79.4	9
12:17	79.4	79.3	79.4	79.1	37
12:16	79.3	79.2	79.3	79.2	27
12:15	79.1	79.1	79.3	79.1	39
12:14	79.1	79.2	79.3	79.1	16
12:13	79.4	79.4	79.4	79.3	29
12:12	79.4	79.3	79.6	79.2	65
12:11	79.3	79.4	79.5	79.3	58
12:10	79.4	79.4	79.4	79.3	10
12:09	79.4	79.3	79.4	79.2	39
12:08	79.2	79.4	79.4	79.1	77
12:07	79.5	79.7	79.7	79.5	44
12:06	79.6	79.6	79.8	79.6	37
12:05	79.6	79.6	79.7	79.5	44
12:04	79.7	79.7	79.7	79.5	81
12:03	79.7	79.5	79.7	79.4	424
12:02	79.5	79.4	79.5	79.4	39
12:01	79.4	79.3	79.5	79.3	56
12:00	79.3	79.2	79.4	79.2	31
11:59	79.3	79.4	79.4	79.1	25
11:58	79.4	79	79.4	79	88
11:57	79	79	79	79	25
11:56	78.9	79	79.1	78.9	12
11:55	79.1	78.9	79.1	78.8	33
11:54	79	79	79	79	14
11:53	79	79.4	79.4	79	85
11:52	79.5	79.3	79.5	79.1	94
11:51	79.3	79	79.3	78.8	204
11:50	79	78.6	79.1	78.6	214
11:49	78.6	78.5	78.7	78.5	27
11:48	78.6	78.5	78.6	78.3	26
11:47	78.5	78.6	78.6	78.5	10
11:46	78.5	78.3	78.5	78.3	49
11:45	78.3	78.3	78.4	78.3	10
11:44	78.4	78.2	78.4	78.2	16
11:43	78.2	78.2	78.4	78.2	17
11:42	78.2	78.4	78.4	78.2	15
11:41	78.5	78.6	78.6	78.5	6
11:40	78.5	78.4	78.6	78.3	34
11:39	78.4	78.6	78.6	78.4	21
11:38	78.7	78.7	78.7	78.7	7
11:37	78.7	78.8	78.9	78.7	17
11:36	79	78.8	79	78.8	29
11:35	78.9	78.9	79	78.9	14
11:34	78.9	78.8	78.9	78.7	27
11:33	78.7	78.8	78.9	78.7	29
11:32	78.8	78.8	78.8	78.7	16
11:31	78.8	78.8	78.9	78.7	36
11:30	78.8	78.8	79	78.8	170
11:29	78.9	78.6	79	78.6	170
11:28	78.7	78.7	78.8	78.7	21
11:27	78.7	78.1	78.8	78	206
11:26	78.1	78.4	78.4	78.1	19
11:25	78.4	78.4	78.5	78.4	17
11:24	78.5	77.9	78.5	77.9	128
11:23	77.9	78	78	77.9	16
11:22	78.1	78	78.1	78	40
11:21	78	78.1	78.1	78	27
11:20	78.1	78.2	78.2	78.1	14
11:19	78.3	78	78.3	78	79
11:18	78	77.9	78	77.9	26
11:17	78	77.9	78	77.9	24
11:16	77.9	78	78	77.9	40
11:15	78.1	78	78.1	77.9	51
11:14	78	78.2	78.2	78	69
11:13	78.2	78.3	78.4	78.2	37
11:12	78.3	78.5	78.5	78.3	34
11:11	78.4	78.6	78.6	78.2	37
11:10	78.6	78.6	78.6	78.5	24
11:09	78.7	78.7	78.8	78.6	39
11:08	78.7	78.5	78.7	78.5	91
11:07	78.5	78.5	78.6	78.5	51
11:06	78.6	78.6	78.6	78.5	35
11:05	78.6	78.5	78.6	78.5	119
11:04	78.4	78.1	78.5	78.1	156
11:03	77.9	77.9	78	77.9	49
11:02	77.8	77.8	77.8	77.8	55
11:01	77.9	78.2	78.2	77.9	78
11:00	78.1	77.9	78.2	77.9	181
10:59	77.9	77.8	78	77.8	140
10:58	77.8	77.8	77.8	77.6	87
10:57	77.8	77.4	77.8	77.4	277
10:56	77.5	77.2	77.5	77.2	97
10:55	77.4	77.5	77.5	77.4	58
10:54	77.4	77.3	77.5	77.3	63
10:53	77.3	77.2	77.5	77.2	91
10:52	77.1	77.1	77.1	77.1	22
10:51	77.2	77.2	77.2	77.1	24
10:50	77.2	77.3	77.3	77.2	29
10:49	77.1	77.3	77.4	77.1	44
10:48	77.4	76.8	77.4	76.8	201
10:47	76.9	77	77	76.9	33
10:46	77	76.8	77	76.8	7
10:45	76.8	77	77.1	76.8	45
10:44	77.1	77	77.2	77	46
10:43	77.1	76.8	77.2	76.7	337
10:42	76.7	76.7	76.7	76.7	43
10:41	76.7	76.7	76.8	76.7	31
10:40	76.7	76.7	76.9	76.7	67
10:39	76.7	76.7	76.8	76.7	31
10:38	76.8	76.4	76.8	76.4	113
10:37	76.4	76.5	76.5	76.4	7
10:36	76.5	76.6	76.6	76.5	19
10:35	76.6	76.5	76.6	76.5	82
10:34	76.5	76.3	76.5	76.2	62
10:33	76.2	76.2	76.3	76.2	25
10:32	76.2	76.4	76.4	76.2	49
10:31	76.5	76.6	76.6	76.5	14
10:30	76.6	76.6	76.8	76.6	30
10:29	76.7	76.8	76.8	76.6	26
10:28	76.8	76.9	76.9	76.8	32
10:27	76.9	76.5	76.9	76.5	150
10:26	76.6	76.6	76.6	76.5	33
10:25	76.6	76.7	76.8	76.6	54
10:24	76.7	76.4	76.7	76.4	144
10:23	76.3	76.2	76.3	76.2	24
10:22	76.1	76.2	76.2	76	43
10:21	76.3	76.2	76.3	75.9	60
10:20	76.4	76	76.5	76	133
10:19	76	76	76	75.9	92
10:18	76.1	76.3	76.3	76.1	40
10:17	76.3	76.1	76.3	76	151
10:16	75.9	75.6	76	75.6	115
10:15	75.6	75.7	75.8	75.6	58
10:14	75.7	75.2	75.7	75.2	149
10:13	75.3	75.1	75.3	75.1	47
10:12	75.2	75	75.2	74.9	140
10:11	74.7	74.7	74.8	74.6	44
10:10	74.6	74.6	74.6	74.6	6
10:09	74.6	74.6	74.6	74.6	1
10:08	74.7	74.7	74.7	74.7	1
10:07	74.7	74.7	74.7	74.7	1
10:06	74.6	74.5	74.6	74.5	39
10:05	74.6	74.6	74.6	74.6	12
10:04	74.6	74.7	74.7	74.6	5
10:03	74.7	74.6	74.7	74.6	4
10:02	74.6	74.6	74.6	74.6	15
10:01	74.6	74.6	74.6	74.6	17
10:00	74.8	74.8	74.8	74.8	5
09:59	74.8	74.8	74.8	74.8	26
09:58	74.7	74.7	74.8	74.7	8
09:57	74.7	74.7	74.8	74.7	25
09:56	74.8	74.6	74.8	74.6	63
09:55	74.5	74.5	74.5	74.5	16
09:54	74.6	74.6	74.6	74.6	12
09:53	74.6	74.5	74.6	74.5	16
09:52	74.4	74.4	74.4	74.2	40
09:51	74.5	74.5	74.5	74.5	10
09:50	74.3	74.4	74.4	74.3	7
09:49	74.4	74.3	74.4	74.3	20
09:48	74.3	74.3	74.3	74.3	27
09:47	74.2	74.2	74.2	74.2	25
09:46	74	74	74	74	0
09:45	74	74.2	74.2	74	31
09:44	74.3	74.3	74.4	74.3	18
09:43	74.3	74.2	74.3	74.2	70
09:42	73.7	73.7	73.7	73.5	20
09:41	73.7	73.7	73.7	73.7	26
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	72
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	38
09:36	73.4	73.4	73.4	73.4	41
09:35	73.3	73.3	73.3	73.3	0
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	4
09:29	73.3	73.3	73.3	73.3	5
09:28	73.3	73.3	73.3	73.3	5
09:27	73.3	73.3	73.3	73.3	9
09:26	73.4	73.4	73.4	73.4	1
09:25	73.4	73.4	73.4	73.4	5
09:24	73.4	73.4	73.4	73.4	12
09:23	73.5	73.5	73.5	73.5	3
09:22	73.5	73.7	73.7	73.5	44
09:21	73.9	73.9	73.9	73.9	2
09:20	73.9	74	74	73.9	19
09:19	74	73.9	74	73.9	16
09:18	73.9	73.9	73.9	73.9	10
09:17	73.8	73.8	73.8	73.8	6
09:16	73.8	73.9	73.9	73.8	12
09:15	73.9	73.8	73.9	73.6	10
09:14	73.7	73.3	73.7	73.3	27
09:13	73.2	73.2	73.2	73.2	12
09:12	73.2	73.3	73.3	73.2	15
09:11	73.3	73.5	73.5	73.3	22
09:10	73.5	73.5	73.5	73.5	10
09:09	73.6	73.5	73.6	73.5	14
09:08	73.5	73.5	73.5	73.5	4
09:07	73.3	73.3	73.4	73.3	22
09:06	73.4	73.3	73.4	73.3	12
09:05	73.4	73.5	73.6	73.4	9
09:04	73.6	73.6	73.6	73.6	37
09:03	73	73	73	73	0
09:02	73	73.1	73.2	73	23
09:01	73.1	73.2	73.2	72.8	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)