成交	82.00	昨收	76.10
漲跌	5.90	開盤	76.10
漲跌幅	7.75%	最高	83.40
買進	81.80	最低	74.40
賣出	82.00	單量	7
漲停價	83.70	總量	2419
跌停價	68.50	昨量	1514

委買價	委買量	委賣價	委賣量
81.80	3	82.00	14
81.70	1	82.20	1
81.60	3	82.30	2
81.50	2	82.40	3
81.40	4	82.50	7

時間	成交	開	高	低	量
13:30	82	82	82	82	33
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82.1	82	5
13:24	82.5	82.4	82.5	82.2	11
13:23	82	81.7	82	81.7	8
13:22	81.8	81.5	81.8	81.5	5
13:21	81.4	81.4	81.4	81.4	3
13:20	81.4	81.5	81.5	81.4	6
13:19	81.5	81.5	81.5	81.5	4
13:18	81.5	81.8	81.9	81.5	9
13:17	81.8	81.8	81.8	81.3	4
13:16	81	81.9	81.9	81	28
13:15	81.9	81.9	81.9	81.9	3
13:14	82	82.4	82.4	82	20
13:13	82.4	82.5	82.5	82.4	16
13:12	82.5	82.8	82.8	82.5	6
13:11	82.5	82.5	82.5	82.5	5
13:10	82.5	82.8	82.8	82.5	6
13:09	82.8	82.8	82.9	82.8	14
13:08	82.8	82.9	82.9	82.8	5
13:07	82.9	82.9	82.9	82.8	6
13:06	82.8	82.9	82.9	82.8	27
13:05	82.8	83	83	82.8	8
13:04	83	83.3	83.3	82.9	17
13:03	83.3	83.4	83.4	83	13
13:02	83.4	83	83.4	82.8	16
13:01	83.4	83	83.4	82.9	17
13:00	83	83.4	83.4	82.9	21
12:59	83.4	83.2	83.4	83.1	23
12:58	83.3	82.9	83.3	82.9	13
12:57	83.1	82.9	83.4	82.9	69
12:56	82.9	82.3	82.9	82.3	38
12:55	82.8	82.2	82.9	82.2	26
12:54	82.8	80.7	82.8	80.7	109
12:53	80.7	80.5	80.7	80.5	18
12:52	80.5	80.4	80.5	80.4	16
12:51	80.4	80.4	80.4	80.4	1
12:50	80.3	80.3	80.3	80.3	0
12:49	80.3	80.3	80.3	80.3	2
12:48	80.2	80.1	80.2	80.1	7
12:47	80.1	80.1	80.1	80.1	3
12:46	80.1	80.1	80.1	80.1	3
12:45	80.1	80.1	80.1	80.1	1
12:44	80.1	80.1	80.1	80.1	4
12:43	80.1	80.1	80.1	80.1	4
12:42	80.1	80.1	80.1	80.1	4
12:41	80.1	80.2	80.2	80.1	8
12:40	80.1	80.2	80.2	80.1	3
12:39	80.1	80.1	80.1	80.1	4
12:38	80.2	80.1	80.2	80	11
12:37	80.1	80.1	80.1	80.1	2
12:36	80.1	80.1	80.1	80.1	1
12:35	80.1	80.1	80.1	80.1	0
12:34	80.1	80.1	80.1	80.1	1
12:33	80.1	80.5	80.5	80.1	7
12:32	80.3	80.5	80.5	80.3	10
12:31	80.5	80.5	80.6	80.5	8
12:30	80.5	80.5	80.6	80.5	20
12:29	80.5	80.4	80.5	80.2	16
12:28	80	80.4	80.4	80	7
12:27	80.2	80	80.2	80	5
12:26	80	80.3	80.3	80	22
12:25	80.5	80.3	80.5	80.3	6
12:24	80.2	80.2	80.3	80.1	16
12:23	80.2	80.3	80.5	80.2	10
12:22	80.4	80.3	80.4	80.3	3
12:21	80.3	80.5	80.5	80.2	6
12:20	80.3	80	80.3	80	10
12:19	80	79.5	80.1	79.5	45
12:18	79.8	80.3	80.6	79.8	22
12:17	80.9	80.7	81	80	17
12:16	80.6	79.8	80.9	79.8	53
12:15	79.6	77.9	79.6	77.9	104
12:14	78.1	77.3	78.1	77.3	21
12:13	77.2	77.2	77.2	77.2	1
12:12	78	78.1	78.1	78	33
12:11	78	78.1	78.1	78	6
12:10	78.2	78.1	78.2	78.1	8
12:09	78.1	78.1	78.2	78.1	6
12:08	78	78	78	78	1
12:07	78	77.3	78	77.2	72
12:06	77.4	77.4	77.4	77.4	1
12:05	77.3	77.4	77.4	77.3	3
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	2
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.5	77.5	77.4	29
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.2	77.4	77.2	18
11:57	77.1	77.1	77.1	77.1	0
11:56	77.1	77.1	77.1	77.1	5
11:55	77.2	77.2	77.2	77.2	1
11:54	77.2	77.2	77.2	77.2	5
11:53	77.1	77	77.1	77	7
11:52	77	76.9	77	76.9	3
11:51	77	76.9	77	76.9	2
11:50	76.8	76.8	76.8	76.8	8
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	2
11:46	76.5	76.5	76.5	76.5	3
11:45	76.2	76.2	76.2	76.2	1
11:44	76.2	76.2	76.2	76.2	0
11:43	76.2	76.2	76.2	76.2	0
11:42	76.2	76.2	76.2	76.2	12
11:41	76.2	76.2	76.2	76.2	1
11:40	76.2	76.2	76.2	76.2	2
11:39	76.2	76.2	76.2	76.2	0
11:38	76.2	76.2	76.2	76.2	1
11:37	76.2	76.2	76.2	76.2	0
11:36	76.2	76.2	76.2	76.2	1
11:35	76.2	76.2	76.2	76.2	0
11:34	76.2	76.2	76.2	76.2	0
11:33	76.2	76.2	76.2	76.2	2
11:32	76.2	76.2	76.2	76.2	5
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76	76	76	0
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	2
11:18	76	76	76	76	0
11:17	76	76.1	76.1	76	2
11:16	76.1	76.2	76.2	76.1	3
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.2	76.3	76.2	5
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.1	76.2	76.1	12
11:11	76	76	76	76	0
11:10	76	75.7	76	75.6	14
11:09	75.8	75.8	75.8	75.8	2
11:08	76	76	76	76	0
11:07	76	76	76	76	1
11:06	76.1	76.1	76.1	76.1	0
11:05	76.1	76.1	76.1	76.1	0
11:04	76.1	76.1	76.1	76.1	0
11:03	76.1	75.8	76.1	75.8	10
11:02	75.7	75.7	75.7	75.7	7
11:01	75.7	75.7	75.7	75.7	1
11:00	76	76	76	76	0
10:59	76	76.1	76.1	76	7
10:58	76	76	76	76	14
10:57	76.1	76.1	76.1	76.1	0
10:56	76.1	76.1	76.1	76.1	2
10:55	76.2	76.1	76.2	76.1	5
10:54	76.3	76.3	76.3	76.3	0
10:53	76.3	76.3	76.3	76.3	0
10:52	76.3	76.3	76.3	76.3	5
10:51	76.5	76.5	76.5	76.5	0
10:50	76.5	76.5	76.5	76.5	0
10:49	76.5	76.5	76.5	76.5	1
10:48	76.5	76.5	76.5	76.5	2
10:47	76.5	76.5	76.5	76.5	1
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	2
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	1
10:41	76.5	76.5	76.5	76.5	0
10:40	76.5	76.5	76.5	76.5	10
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.6	76.7	76.6	4
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	1
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	7
10:31	76.7	76.7	76.7	76.7	1
10:30	76.7	76.9	76.9	76.7	24
10:29	77	77	77	77	0
10:28	77	77	77	77	1
10:27	77	77	77	77	0
10:26	77	76.9	77	76.9	29
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	5
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77.2	77.2	77	2
10:15	77.2	77	77.2	77	11
10:14	77.3	77.3	77.3	77.3	1
10:13	77.3	77.3	77.3	77.3	0
10:12	77.3	77.4	77.4	77.3	6
10:11	77.4	77.4	77.4	77.4	11
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.4	77.4	77.3	2
10:08	77.4	77.4	77.4	77.4	4
10:07	77.3	77.2	77.3	77.2	6
10:06	77.2	77.3	77.4	77.2	9
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.4	77.4	77.3	8
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	10
10:01	77.3	77.3	77.3	77.3	3
10:00	77.3	77.3	77.3	77.3	2
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.2	77.4	77.2	9
09:56	77	77.2	77.2	77	4
09:55	77.2	77	77.2	77	5
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77	77.1	77	7
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	77.5	77.5	76.8	10
09:49	77.4	77	77.4	77	5
09:48	76.8	76.9	77.4	76.8	10
09:47	77	77	77	77	6
09:46	77	77	77	77	3
09:45	77	77	77	77	2
09:44	76.8	76.8	76.8	76.8	2
09:43	76.9	76.9	76.9	76.9	6
09:42	77	77	77	77	3
09:41	77	77.3	77.3	77	10
09:40	77.6	76.8	77.6	76.8	8
09:39	76.8	77.1	77.1	76.8	13
09:38	77.2	77.5	77.5	77.2	16
09:37	77.9	77.8	77.9	77.7	30
09:36	78	77.9	78	77.9	20
09:35	78.2	78	78.2	78	30
09:34	77.9	77.8	77.9	77.7	39
09:33	77.4	77.4	77.4	77.4	22
09:32	76.9	76.5	77	76.5	9
09:31	76.4	76.4	76.4	76.4	13
09:30	76	75.7	76	75.7	8
09:29	75.7	75.7	75.7	75.7	12
09:28	75.6	75.6	75.6	75.6	3
09:27	75.5	75.9	75.9	75.5	2
09:26	75.8	75.9	75.9	75.8	6
09:25	75.9	76	76	75.7	32
09:24	76	76	76	76	14
09:23	75.8	75.8	75.9	75.8	5
09:22	75.8	75.8	75.8	75.8	5
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	3
09:19	75.2	75.1	75.2	75.1	11
09:18	74.8	74.8	74.8	74.8	2
09:17	74.8	75	75	74.8	8
09:16	74.9	75	75	74.9	4
09:15	75	74.7	75	74.7	21
09:14	74.7	74.4	74.7	74.4	3
09:13	74.5	74.7	74.7	74.5	34
09:12	74.7	75	75	74.7	2
09:11	74.7	74.7	74.7	74.7	7
09:10	74.8	75.1	75.1	74.8	14
09:09	75	75	75	75	16
09:08	74.5	74.5	74.5	74.5	4
09:07	74.7	74.7	74.7	74.7	4
09:06	74.9	74.8	74.9	74.6	23
09:05	74.8	74.5	74.8	74.4	32
09:04	74.6	74.7	74.8	74.6	15
09:03	75	75.5	75.5	74.6	85
09:02	75.9	75	75.9	75	23
09:01	75.1	76.1	76.1	75	147

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)