成交	88.80	昨收	81.40
漲跌	7.40	開盤	0.00
漲跌幅	9.09%	最高	89.50
買進	88.60	最低	0.00
賣出	88.90	單量	5
漲停價	89.50	總量	6870
跌停價	73.30	昨量	6741

委買價	委買量	委賣價	委賣量
88.60	6	88.90	4
88.50	7	89.00	32
88.40	7	89.10	7
88.20	1	89.20	17
88.10	4	89.30	44

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	255
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.1	85.2	85.1	42
13:24	85.2	85.2	85.2	85.2	12
13:23	85.1	85.2	85.2	85.1	8
13:22	85.2	85.1	85.2	85.1	12
13:21	85.3	85.2	85.3	85.2	12
13:20	85.2	85.1	85.3	85.1	27
13:19	85.2	85.3	85.3	85.2	17
13:18	85.2	85.2	85.2	85.2	12
13:17	85.3	85.3	85.3	85.3	21
13:16	85.1	85.1	85.1	85.1	6
13:15	85.2	85.2	85.2	85.1	9
13:14	85.2	85.2	85.2	85.1	16
13:13	85.2	85.2	85.2	85.2	22
13:12	85.1	85.2	85.2	85.1	13
13:11	85.2	85.3	85.3	85.2	10
13:10	85.2	85.3	85.4	85.2	25
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.5	85.5	85.4	26
13:07	85.5	85.5	85.5	85.5	2
13:06	85.6	85.6	85.6	85.5	6
13:05	85.5	85.6	85.7	85.5	62
13:04	85.5	85.5	85.5	85.5	14
13:03	85.6	85.6	85.6	85.6	4
13:02	85.6	85.6	85.6	85.6	3
13:01	85.7	85.6	85.7	85.6	11
13:00	85.6	85.5	85.6	85.5	3
12:59	85.6	85.5	85.6	85.5	8
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.4	85.5	85.4	8
12:56	85.5	85.5	85.5	85.5	1
12:55	85.5	85.5	85.5	85.5	5
12:54	85.6	85.5	85.6	85.5	15
12:53	85.3	85.4	85.4	85.2	22
12:52	85.4	85.6	85.6	85.4	23
12:51	85.6	85.7	85.7	85.6	4
12:50	85.7	85.7	85.7	85.7	0
12:49	85.7	85.7	85.7	85.6	4
12:48	85.7	85.7	85.7	85.7	5
12:47	85.7	85.5	85.7	85.5	9
12:46	85.5	85.3	85.5	85.3	17
12:45	85.2	85.4	85.4	85.2	6
12:44	85.3	85.3	85.3	85.3	2
12:43	85.2	85.3	85.3	85.2	4
12:42	85.3	85.3	85.3	85.3	1
12:41	85.3	85.1	85.3	85.1	2
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.2	85.3	85.1	8
12:38	85.2	85.2	85.3	85.2	5
12:37	85.3	85.3	85.3	85.3	1
12:36	85.2	85.2	85.2	85.2	7
12:35	85.3	85.3	85.3	85.3	1
12:34	85.3	85.4	85.4	85.3	6
12:33	85.4	85.4	85.4	85.4	0
12:32	85.4	85.4	85.5	85.4	6
12:31	85.3	85.3	85.3	85.3	2
12:30	85.1	85.1	85.1	85.1	2
12:29	85.3	85.2	85.3	85.2	5
12:28	85.2	85.2	85.2	85.2	7
12:27	85.1	85	85.1	85	5
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85	85.1	85	5
12:24	85	85	85	85	3
12:23	85	85	85	85	0
12:22	85	85	85	85	8
12:21	85	85	85	85	2
12:20	85	84.9	85	84.8	22
12:19	84.9	84.9	84.9	84.9	11
12:18	85	85	85	85	0
12:17	85	85	85	85	1
12:16	85	85	85	85	15
12:15	85.2	85.1	85.2	85.1	3
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.2	85.2	85.1	27
12:12	85.3	85.3	85.3	85.3	1
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	1
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	3
12:06	85.1	85.1	85.1	85.1	5
12:05	85.1	85.1	85.1	85.1	1
12:04	85	85	85	85	3
12:03	84.9	84.8	84.9	84.8	4
12:02	84.8	84.8	84.8	84.8	4
12:01	84.9	85	85	84.9	3
12:00	85	84.9	85	84.9	11
11:59	84.8	84.7	84.8	84.7	5
11:58	84.7	84.6	84.7	84.6	8
11:57	84.7	84.7	84.7	84.7	6
11:56	84.8	84.8	84.8	84.8	2
11:55	84.9	84.9	84.9	84.8	10
11:54	85	85	85	84.9	17
11:53	85.1	85.1	85.1	85.1	1
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85.1	85.1	85	5
11:48	85	85	85	85	0
11:47	85	85.1	85.1	85	3
11:46	85	85.2	85.2	85	30
11:45	85.3	85.3	85.3	85.3	3
11:44	85.3	85.6	85.6	85.3	8
11:43	85.6	85.7	85.7	85.6	27
11:42	85.7	86.1	86.1	85.7	24
11:41	86.3	86.3	86.3	86.1	14
11:40	86.2	86.1	86.2	86.1	21
11:39	86.1	86.1	86.1	86	17
11:38	86.1	85.6	86.1	85.6	48
11:37	85.5	85.4	85.6	85.4	14
11:36	85.5	85.7	85.8	85.4	26
11:35	85.7	85.5	85.7	85.4	21
11:34	85.5	84.8	85.5	84.8	15
11:33	85	84.5	85	84.5	23
11:32	84.5	84.5	84.5	84.5	0
11:31	84.5	84.5	84.5	84.5	1
11:30	84.5	84.5	84.5	84.5	18
11:29	84.5	84.5	84.5	84.5	10
11:28	84.5	84.5	84.5	84.5	2
11:27	84.5	84.3	84.5	84.3	3
11:26	84.2	84.2	84.2	84.2	0
11:25	84.2	84.2	84.2	84.2	4
11:24	84.3	84.3	84.3	84.3	2
11:23	84.4	84.4	84.4	84.4	3
11:22	84.5	84.5	84.5	84.5	19
11:21	84.7	84.7	84.7	84.7	0
11:20	84.7	84.8	84.8	84.7	11
11:19	84.9	84.9	84.9	84.9	6
11:18	84.7	84.7	84.7	84.7	0
11:17	84.7	84.7	84.7	84.7	1
11:16	84.5	84.5	84.5	84.5	43
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	1
11:13	84.2	84.2	84.2	84.2	4
11:12	84	84	84	84	0
11:11	84	84	84	84	5
11:10	84	84	84	84	0
11:09	84	84	84	84	0
11:08	84	84	84	84	2
11:07	84.1	84.1	84.1	84.1	7
11:06	84.1	84.1	84.1	84.1	0
11:05	84.1	84.1	84.1	84.1	1
11:04	84.1	84.2	84.2	84.1	32
11:03	84.2	84.2	84.2	84.2	1
11:02	84.2	84.1	84.2	84.1	15
11:01	83.9	83.9	83.9	83.9	6
11:00	84	84	84	84	0
10:59	84	83.9	84	83.9	13
10:58	83.8	83.9	83.9	83.8	43
10:57	84.2	84.2	84.2	84.2	0
10:56	84.2	84.2	84.2	84.2	3
10:55	84.1	84.2	84.2	84.1	31
10:54	84.3	84.4	84.4	84.3	21
10:53	84.4	84.4	84.4	84.4	0
10:52	84.4	84.4	84.4	84.4	0
10:51	84.4	84.4	84.4	84.4	0
10:50	84.4	84.4	84.4	84.4	0
10:49	84.4	84.4	84.4	84.4	0
10:48	84.4	84.1	84.4	84.1	6
10:47	84.4	84.3	84.4	84.3	6
10:46	84	84.1	84.1	84	12
10:45	84.1	84.1	84.1	84.1	0
10:44	84.1	84.3	84.3	84.1	30
10:43	84.1	84.1	84.1	84.1	0
10:42	84.1	84.1	84.1	84.1	6
10:41	84.1	84.3	84.3	84.1	24
10:40	84.4	84.5	84.5	84.4	15
10:39	84.7	84.7	84.7	84.7	2
10:38	84.7	84.9	84.9	84.3	124
10:37	85	85.1	85.1	84.8	94
10:36	85.1	85.1	85.1	85.1	5
10:35	85.3	85.4	85.4	85.3	24
10:34	85.3	85.3	85.3	85.1	120
10:33	85.6	85.6	85.6	85.6	8
10:32	85.3	84.8	85.3	84.8	134
10:31	84.5	84.5	84.5	84.5	0
10:30	84.5	84.4	84.5	84.4	3
10:29	84.3	84.3	84.3	84.3	0
10:28	84.3	84.3	84.3	84.3	28
10:27	84.5	84.5	84.5	84.5	0
10:26	84.5	84.5	84.5	84.5	0
10:25	84.5	84.6	84.6	84.5	5
10:24	84.6	84.6	84.6	84.6	6
10:23	84.7	84.7	84.7	84.7	4
10:22	84.3	84.3	84.3	84.3	24
10:21	84.5	84.5	84.5	84.5	6
10:20	84.2	84.2	84.2	84.2	2
10:19	84.2	84	84.5	84	208
10:18	84	84	84	84	0
10:17	84	83.7	84	83.7	10
10:16	83.6	83.7	83.7	83.6	32
10:15	84.4	84.4	84.4	84.4	0
10:14	84.4	84.1	84.4	84	35
10:13	84.6	84.4	84.6	84.3	22
10:12	84.1	83.8	84.1	83.8	359
10:11	83.9	83.9	83.9	83.9	0
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	8
10:08	83.8	83.2	83.8	83.2	91
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	24
10:05	83.8	83.8	83.8	83.8	4
10:04	83.8	84.3	84.3	83.8	70
10:03	84.3	84.3	84.3	84.3	0
10:02	84.3	84.2	84.3	84.2	48
10:01	84.3	84.3	84.3	84.3	0
10:00	84.3	84.3	84.3	84.3	5
09:59	84.2	84.3	84.3	84.2	52
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	84.1	84.1	83.5	84
09:55	83.4	83.3	83.4	83.3	46
09:54	83.8	83.8	83.8	83.8	0
09:53	83.8	83.8	83.8	83.6	90
09:52	83.9	84.1	84.1	83.7	94
09:51	84.2	84.2	84.2	84.2	57
09:50	84.2	85.1	85.1	84.2	96
09:49	84.8	84.7	84.8	84.5	43
09:48	84.6	84.7	84.7	84.6	216
09:47	85.2	85.2	85.2	85.2	56
09:46	85.4	85.5	85.5	85.4	68
09:45	85.6	85.7	85.7	85.6	81
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.5	53
09:42	85.7	85.9	85.9	85.7	101
09:41	86.5	86.5	86.5	86.5	6
09:40	86.4	86.4	86.4	86.4	41
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	87	87	86.9	15
09:36	86.9	86.9	86.9	86.9	9
09:35	86.8	86.8	86.8	86.8	27
09:34	86.9	86.9	86.9	86.9	15
09:33	86.3	86.4	86.4	86.3	79
09:32	86	86	86	86	40
09:31	86.2	86.4	86.4	86.2	12
09:30	86.2	86.4	86.4	86.2	5
09:29	86	85.7	86	85.7	85
09:28	85.7	85.9	85.9	85.7	36
09:27	85.8	85.9	85.9	85.8	65
09:26	85.9	86.2	86.2	85.7	131
09:25	86.5	86.8	86.8	86.5	85
09:24	87	86.7	87	86.5	51
09:23	86.8	87	87	86.8	65
09:22	87.5	87.5	87.5	87.1	33
09:21	87.2	87.8	88.1	87.2	87
09:20	87.6	87.1	87.6	87.1	45
09:19	87	86.7	87	86.7	19
09:18	87	86.9	87	86.8	87
09:17	86.3	86.3	86.3	86.3	0
09:16	86.3	86.6	86.7	86.3	52
09:15	86.8	87.3	87.3	86.7	74
09:14	87.3	87.3	87.3	87.3	17
09:13	87	87.6	87.6	87	71
09:12	87.5	87.2	88	87.2	68
09:11	87.2	86.2	87.5	86.2	221
09:10	86.2	86.3	86.6	85.4	252
09:09	86.4	87	87	86.1	263
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.6	87.6	87.2	30
09:06	87.8	88.7	89.6	87.6	239
09:05	88.7	89.2	89.2	88.7	97
09:04	89.2	89.8	89.8	88.5	233
09:03	89.8	90.3	90.3	89.8	259
09:02	90.3	90.3	90.3	90.3	0
09:01	90.3	93.5	93.8	90.3	610

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)