成交	55.60	昨收	57.00
漲跌	-1.40	開盤	57.10
漲跌幅	-2.46%	最高	57.20
買進	55.60	最低	55.60
賣出	55.70	單量	9
漲停價	62.70	總量	232
跌停價	51.30	昨量	174

委買價	委買量	委賣價	委賣量
55.60	17	55.70	9
55.50	12	55.80	6
55.40	5	56.00	1
55.30	5	56.10	4
55.10	2	56.20	1

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	8
13:29	55.6	55.6	55.6	55.6	0
13:28	55.6	55.6	55.6	55.6	0
13:27	55.6	55.6	55.6	55.6	0
13:26	55.6	55.6	55.6	55.6	0
13:25	55.6	55.6	55.6	55.6	2
13:24	55.8	55.8	55.8	55.8	0
13:23	55.8	55.8	55.8	55.8	2
13:22	55.8	55.8	55.8	55.8	0
13:21	55.8	55.8	55.8	55.8	3
13:20	55.8	55.8	55.8	55.8	0
13:19	55.8	55.8	55.8	55.8	2
13:18	55.7	55.7	55.7	55.7	0
13:17	55.7	55.7	55.7	55.7	2
13:16	55.7	55.7	55.8	55.7	4
13:15	55.7	55.7	55.7	55.7	0
13:14	55.7	55.6	55.7	55.6	2
13:13	55.8	55.8	55.8	55.8	0
13:12	55.8	55.8	55.8	55.8	4
13:11	55.8	55.8	55.8	55.8	3
13:10	55.9	55.9	55.9	55.9	0
13:09	55.9	55.9	55.9	55.9	0
13:08	55.9	55.9	55.9	55.9	0
13:07	55.9	55.9	55.9	55.9	3
13:06	56	56	56	56	0
13:05	56	56	56	56	0
13:04	56	56	56	56	0
13:03	56	56	56	56	0
13:02	56	56	56	56	0
13:01	56	56	56	56	0
13:00	56	56	56	56	1
12:59	56	56	56	56	0
12:58	56	56	56	56	0
12:57	56	56	56	56	0
12:56	56	56	56	56	0
12:55	56	56	56	56	0
12:54	56	56	56	56	1
12:53	56	56	56	56	0
12:52	56	56	56	56	2
12:51	56	56	56	56	0
12:50	56	56	56	56	0
12:49	56	56	56	56	0
12:48	56	56	56	56	0
12:47	56	56	56	56	1
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	1
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	1
12:35	56	56	56	56	0
12:34	56	56	56	56	1
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	1
12:25	56	56	56	56	0
12:24	56	56	56	56	0
12:23	56	56	56	56	0
12:22	56	56	56	56	0
12:21	56	56	56	56	0
12:20	56	56	56	56	0
12:19	56	56	56	56	0
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	0
12:15	56	56	56	56	0
12:14	56	56	56	56	1
12:13	56	56	56	56	5
12:12	56	56	56	56	0
12:11	56	56	56	56	0
12:10	56	56	56	56	0
12:09	56	56	56	56	0
12:08	56	56	56	56	0
12:07	56	56	56	56	1
12:06	55.9	55.9	55.9	55.9	0
12:05	55.9	55.9	55.9	55.9	1
12:04	56	56	56	56	0
12:03	56	56	56	56	0
12:02	56	56	56	56	4
12:01	55.9	55.9	55.9	55.9	0
12:00	55.9	55.9	55.9	55.9	0
11:59	55.9	55.9	55.9	55.9	0
11:58	55.9	55.9	55.9	55.9	0
11:57	55.9	55.9	55.9	55.9	0
11:56	55.9	55.9	55.9	55.9	0
11:55	55.9	56	56	55.9	15
11:54	56	56	56	56	0
11:53	56	56	56	56	2
11:52	56.1	56.1	56.1	56.1	0
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	23
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	2
11:46	56.1	56.2	56.2	56.1	6
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	1
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.1	56.2	56.1	16
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	2
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	2
11:29	56.2	56.2	56.2	56.2	2
11:28	56.2	56.2	56.2	56.2	5
11:27	56.2	56.2	56.2	56.2	0
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	0
11:21	56.2	56.2	56.2	56.2	12
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.2	56.2	0
11:18	56.2	56.2	56.2	56.2	0
11:17	56.2	56.2	56.2	56.2	0
11:16	56.2	56.2	56.2	56.2	0
11:15	56.2	56.2	56.2	56.2	0
11:14	56.2	56.2	56.2	56.2	0
11:13	56.2	56.2	56.2	56.2	4
11:12	56.2	56.2	56.2	56.2	13
11:11	56.2	56.2	56.2	56.2	0
11:10	56.2	56.2	56.2	56.2	1
11:09	56.2	56.2	56.2	56.2	0
11:08	56.2	56.2	56.2	56.2	0
11:07	56.2	56.2	56.2	56.2	6
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	4
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	1
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.2	56.2	56.2	0
10:58	56.2	56.2	56.2	56.2	0
10:57	56.2	56.2	56.2	56.2	0
10:56	56.2	56.2	56.2	56.2	0
10:55	56.2	56.2	56.2	56.2	0
10:54	56.2	56.2	56.2	56.2	0
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	1
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	2
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	0
10:33	56.2	56.2	56.2	56.2	1
10:32	56.2	56.2	56.2	56.2	0
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	1
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	2
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	0
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	2
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	1
10:04	56.2	56.2	56.2	56.2	1
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	0
09:59	56.2	56.2	56.2	56.2	4
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	0
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.2	56.2	0
09:49	56.2	56.2	56.2	56.2	5
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	0
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.5	56.5	56.5	0
09:35	56.5	56.5	56.5	56.5	0
09:34	56.5	56.5	56.5	56.5	0
09:33	56.5	56.5	56.5	56.5	4
09:32	56.4	56.4	56.4	56.4	0
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.4	56.4	56.4	0
09:29	56.4	56.4	56.4	56.4	0
09:28	56.4	56.4	56.4	56.4	1
09:27	56.4	56.4	56.4	56.4	0
09:26	56.4	56.4	56.4	56.4	3
09:25	56.2	56.2	56.2	56.2	0
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.2	56.2	56.2	3
09:22	56.1	56.1	56.1	56.1	0
09:21	56.1	56.1	56.1	56.1	0
09:20	56.1	56.1	56.1	56.1	0
09:19	56.1	56.1	56.1	56.1	0
09:18	56.1	56.1	56.1	56.1	1
09:17	56.1	56.1	56.1	56.1	0
09:16	56.1	56.1	56.1	56.1	1
09:15	56.1	56.1	56.1	56.1	0
09:14	56.1	56.1	56.1	56.1	0
09:13	56.1	56.1	56.1	56.1	0
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.6	56.6	56.1	10
09:10	56.7	56.7	56.7	56.7	0
09:09	56.7	56.7	56.7	56.7	2
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	6
09:05	57.1	57.1	57.1	57.1	0
09:04	57.1	57.1	57.1	57.1	0
09:03	57.1	57.1	57.1	57.1	7
09:02	57.1	57.1	57.1	57.1	0
09:01	57.1	57.1	57.1	57.1	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)