成交	59.70	昨收	55.00
漲跌	4.70	開盤	55.00
漲跌幅	8.55%	最高	59.70
買進	59.50	最低	54.90
賣出	59.70	單量	3
漲停價	60.50	總量	805
跌停價	49.50	昨量	143

委買價	委買量	委賣價	委賣量
59.50	2	59.70	1
59.40	1	59.80	17
59.30	1	59.90	8
59.10	6	60.00	32
58.90	2	60.10	2

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	70
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	58.9	59	58.9	3
13:24	59	59	59	59	3
13:23	59.2	59	59.2	59	3
13:22	59.2	59.2	59.2	59.2	2
13:21	59	58.9	59	58.9	5
13:20	59	59	59	59	3
13:19	59.1	59.1	59.1	59	3
13:18	59.1	59.2	59.3	59.1	10
13:17	59.1	59.2	59.2	59.1	7
13:16	59.1	59.2	59.2	59.1	3
13:15	59	58.9	59	58.9	3
13:14	58.9	58.9	58.9	58.9	3
13:13	59	58.9	59	58.9	6
13:12	58.8	58.8	58.8	58.8	8
13:11	58.8	58.8	58.8	58.8	1
13:10	58.8	58.8	58.8	58.8	1
13:09	58.8	58.8	58.8	58.8	1
13:08	58.8	58.9	58.9	58.8	3
13:07	58.9	59.1	59.1	58.8	8
13:06	59.2	59.2	59.2	59.2	2
13:05	59.2	59.2	59.2	59.2	4
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.3	59.3	59.3	6
13:02	59.3	59.3	59.3	59.3	6
13:01	59.3	59.4	59.5	59.3	9
13:00	59.1	59.3	59.4	59.1	19
12:59	59.3	59.2	59.3	59.2	4
12:58	59.2	59.1	59.2	58.6	14
12:57	59	58.5	59.1	58.4	55
12:56	58.5	58.4	58.5	58.4	6
12:55	58.4	57.7	58.6	57.7	92
12:54	57.6	57.6	57.7	57.6	4
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	5
12:51	57.7	57.7	57.7	57.7	4
12:50	57.7	57.6	57.7	57.6	3
12:49	57.5	57.5	57.7	57.5	29
12:48	57.4	57.4	57.4	57.4	3
12:47	57.4	57.2	57.4	57.2	14
12:46	57.1	57.1	57.1	57.1	14
12:45	57.1	57.1	57.1	57.1	5
12:44	57.2	57.3	57.3	57.2	5
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.3	57.2	5
12:41	57.2	57.2	57.2	57.2	1
12:40	57.2	57.1	57.2	57.1	7
12:39	57.3	56.5	57.3	56.5	50
12:38	56.3	56.3	56.3	56.3	1
12:37	56.4	56.4	56.4	56.4	1
12:36	56.4	56.4	56.4	56.4	0
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	3
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	1
12:26	56.6	56.6	56.6	56.6	0
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	0
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	1
12:17	56.4	56.4	56.4	56.4	1
12:16	56.4	56.4	56.4	56.4	2
12:15	56.4	56.4	56.4	56.4	2
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	2
12:11	56.5	56.6	56.6	56.5	3
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	0
12:07	56.6	56.6	56.6	56.6	1
12:06	56.7	56.7	56.7	56.7	0
12:05	56.7	56.7	56.7	56.7	2
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	2
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.5	56.6	56.5	2
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	2
11:48	56.4	56.4	56.4	56.4	0
11:47	56.4	56.4	56.4	56.4	1
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	1
11:43	56.4	56.4	56.4	56.4	0
11:42	56.4	56.4	56.4	56.4	1
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	1
11:37	56.4	56.4	56.4	56.4	1
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	1
11:31	56.4	56.4	56.4	56.4	0
11:30	56.4	56.4	56.4	56.4	0
11:29	56.4	56.4	56.4	56.4	0
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	0
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.4	56.4	56.4	0
11:23	56.4	56.4	56.4	56.4	0
11:22	56.4	56.4	56.4	56.4	0
11:21	56.4	56.4	56.4	56.4	0
11:20	56.4	56.4	56.4	56.4	0
11:19	56.4	56.4	56.4	56.4	0
11:18	56.4	56.4	56.4	56.4	0
11:17	56.4	56.4	56.4	56.4	0
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	0
11:14	56.4	56.4	56.4	56.4	0
11:13	56.4	56.4	56.4	56.4	0
11:12	56.4	56.4	56.4	56.4	0
11:11	56.4	56.4	56.4	56.4	0
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	3
11:05	56.6	56.6	56.6	56.6	0
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	6
10:56	56.9	56.9	56.9	56.9	1
10:55	57	57	57	57	0
10:54	57	57	57	57	3
10:53	57	57	57	57	0
10:52	57	57	57	57	6
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	1
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.2	57.2	57.1	5
10:47	57.2	57.2	57.2	57.2	1
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	4
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	3
10:42	57.2	56.7	57.2	56.7	23
10:41	56.7	56.7	56.7	56.7	0
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	1
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	57	57	56.9	2
10:35	57	57	57	57	7
10:34	57	57	57	57	0
10:33	57	57	57	57	1
10:32	57	57	57	57	0
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57	57	57	20
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.1	57.3	57.1	12
10:26	57.3	57.3	57.3	57.3	20
10:25	57	56.8	57	56.8	3
10:24	56.5	56.8	57.3	56.3	36
10:23	56.6	56	56.6	56	22
10:22	56	56	56	56	29
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	4
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	0
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	10
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	1
09:30	55	55	55	55	7
09:29	55	55	55	55	0
09:28	55	55	55	55	0
09:27	55	55	55	55	0
09:26	55	55	55	55	0
09:25	55	55	55	55	0
09:24	55	55	55	55	0
09:23	55	55	55	55	3
09:22	55.5	55.5	55.5	55.5	0
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	0
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	0
09:17	55.5	55.5	55.5	55.5	0
09:16	55.5	55.5	55.5	55.5	0
09:15	55.5	55	55.5	55	26
09:14	55	55	55	55	0
09:13	55	55	55	55	0
09:12	55	55	55	55	0
09:11	55	55	55	55	0
09:10	55	55	55	55	0
09:09	55	55	55	55	0
09:08	55	55	55	55	0
09:07	55	55	55	55	0
09:06	55	55	55	55	0
09:05	55	55	55	55	0
09:04	55	55	55	55	0
09:03	55	55	55	55	0
09:02	55	55	55	55	0
09:01	55	55	55	55	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)