成交	54.40	昨收	56.60
漲跌	-2.20	開盤	56.50
漲跌幅	-3.89%	最高	57.30
買進	54.40	最低	53.80
賣出	54.50	單量	3
漲停價	62.20	總量	1056
跌停價	51.00	昨量	524

委買價	委買量	委賣價	委賣量
54.40	2	54.50	1
54.30	2	55.00	2
54.20	6	55.10	1
54.10	10	55.20	2
54.00	55	55.30	1

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	27
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	0
13:24	54.6	54.6	54.6	54.6	0
13:23	54.6	54.6	54.6	54.6	0
13:22	54.6	54.7	54.7	54.6	3
13:21	54.3	54.3	54.3	54.3	0
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.4	54.4	54.3	2
13:18	54.4	54.4	54.4	54.4	0
13:17	54.4	54.4	54.4	54.4	14
13:16	54.7	54.7	54.7	54.7	0
13:15	54.7	54.7	54.7	54.7	0
13:14	54.7	54.7	54.7	54.7	0
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	0
13:11	54.7	54.7	54.7	54.7	0
13:10	54.7	54.7	54.7	54.7	3
13:09	54.7	54.7	54.7	54.7	2
13:08	54.7	54.7	54.7	54.7	12
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.9	0
13:03	54.9	54.9	54.9	54.9	0
13:02	54.9	54.9	54.9	54.9	0
13:01	54.9	54.9	54.9	54.9	0
13:00	54.9	54.9	54.9	54.9	0
12:59	54.9	54.9	54.9	54.9	0
12:58	54.9	54.9	54.9	54.9	0
12:57	54.9	54.9	54.9	54.9	1
12:56	54.9	54.9	54.9	54.9	1
12:55	54.9	54.9	54.9	54.9	4
12:54	55	55	55	55	0
12:53	55	55	55	55	0
12:52	55	55	55	55	0
12:51	55	55	55	55	0
12:50	55	55	55	55	0
12:49	55	55	55	55	9
12:48	55	55	55	55	0
12:47	55	55	55	55	0
12:46	55	55	55	55	0
12:45	55	55	55	55	0
12:44	55	55	55	55	0
12:43	55	55	55	55	0
12:42	55	55	55	55	0
12:41	55	55	55	55	0
12:40	55	55	55	55	1
12:39	55	55	55	55	0
12:38	55	55	55	55	1
12:37	55.4	55.4	55.4	55.4	0
12:36	55.4	55.4	55.4	55.4	1
12:35	55.5	55.5	55.5	55.5	1
12:34	55.3	55.3	55.3	55.3	1
12:33	55.4	55.4	55.4	55.4	0
12:32	55.4	55.4	55.4	55.4	0
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.3	55.4	55.3	2
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	1
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.4	55.4	55.4	0
12:22	55.4	55.4	55.4	55.4	0
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	0
12:19	55.4	55.4	55.4	55.4	0
12:18	55.4	55.4	55.4	55.4	1
12:17	55.5	55.7	55.7	55.5	3
12:16	55.7	55.7	55.7	55.7	1
12:15	55.8	55.7	55.8	55.7	4
12:14	55.7	55.7	55.7	55.7	1
12:13	55.6	55.6	55.6	55.6	2
12:12	55.6	55.5	55.6	55.5	11
12:11	55.5	55.3	55.5	55.3	3
12:10	55.3	55.3	55.3	55.3	1
12:09	55	55	55	55	0
12:08	55	55	55	55	0
12:07	55	55	55	55	5
12:06	54.9	54.9	54.9	54.9	1
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	54.9	54.9	54.9	1
12:03	54.8	54.8	54.8	54.8	0
12:02	54.8	54.8	54.8	54.8	4
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	0
11:58	54.6	54.6	54.6	54.6	0
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	2
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	1
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	1
11:40	54	54.4	54.4	54	10
11:39	54.8	54.6	54.8	54.6	6
11:38	54.4	54.4	54.4	54.4	7
11:37	54.5	54.5	54.5	54.5	0
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	10
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	2
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	1
11:22	54.6	54.6	54.6	54.6	2
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	4
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	7
11:16	55.2	55.2	55.2	55.2	0
11:15	55.2	55.2	55.2	55.2	0
11:14	55.2	55.2	55.2	55.2	0
11:13	55.2	55.2	55.2	55.2	0
11:12	55.2	55.2	55.2	55.2	0
11:11	55.2	55.2	55.2	55.2	0
11:10	55.2	55.2	55.2	55.2	0
11:09	55.2	55.2	55.2	55.2	0
11:08	55.2	55.2	55.2	55.2	0
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	0
11:02	55.2	55.2	55.2	55.2	0
11:01	55.2	55.2	55.2	55.2	0
11:00	55.2	55.2	55.2	55.2	2
10:59	55.1	55.1	55.1	55.1	0
10:58	55.1	55.1	55.1	55.1	0
10:57	55.1	55.1	55.1	55.1	0
10:56	55.1	55.1	55.1	55.1	0
10:55	55.1	55.1	55.1	55.1	0
10:54	55.1	55.1	55.1	55.1	1
10:53	55.1	55.1	55.1	55.1	1
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	1
10:41	55.7	55.7	55.7	55.7	0
10:40	55.7	55.7	55.7	55.7	0
10:39	55.7	55.7	55.7	55.7	0
10:38	55.7	55.7	55.7	55.7	2
10:37	55.8	55.8	55.8	55.8	0
10:36	55.8	55.8	55.8	55.8	0
10:35	55.8	55.8	55.8	55.8	0
10:34	55.8	55.8	55.8	55.8	46
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	53
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	7
10:10	54	54	54	54	0
10:09	54	54.1	54.1	54	7
10:08	54.1	54.1	54.1	54.1	18
10:07	54.3	54.3	54.3	54.3	17
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	1
10:00	54.5	54.5	54.5	54.5	24
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	21
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	54.9	55	54.9	20
09:49	54.8	54.8	54.8	54.8	7
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	3
09:46	54.8	54.8	54.8	54.8	14
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	23
09:43	55.1	55.1	55.1	55.1	0
09:42	55.1	55.1	55.1	55.1	0
09:41	55.1	55.1	55.1	55.1	0
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	2
09:37	55	55	55	55	2
09:36	55	55	55	55	13
09:35	55.1	55.1	55.1	55.1	2
09:34	55.1	55.3	55.3	55.1	9
09:33	55.1	55	55.1	55	10
09:32	55	54.8	55	54.8	5
09:31	54.5	54.4	54.5	54.4	4
09:30	54.1	54.1	54.1	54.1	5
09:29	54	54.1	54.6	54	24
09:28	54	54.2	54.7	54	22
09:27	54.2	54.8	54.8	54.2	26
09:26	54.5	54.7	54.7	54.5	41
09:25	55.3	55.3	55.3	55.3	2
09:24	55.5	55.5	55.5	55.5	2
09:23	55.5	55.5	55.5	55.5	49
09:22	55.5	55.5	55.5	55.5	2
09:21	55.5	55.6	55.6	55.5	31
09:20	55.8	55.8	55.8	55.8	0
09:19	55.8	55.8	55.8	55.8	6
09:18	55.8	55.8	55.8	55.8	1
09:17	56	56	56	56	19
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.3	56.3	56.3	3
09:14	56.3	56.2	56.3	56.2	13
09:13	56.2	56.2	56.2	56.2	9
09:12	56.2	56.3	56.3	56.2	22
09:11	56	56	56	56	0
09:10	56	55.8	56	55.8	16
09:09	56	56.4	56.4	56	26
09:08	56.5	56.1	56.5	56.1	5
09:07	56	56	56	56	16
09:06	55.7	55.7	55.7	55.7	16
09:05	55.8	55.8	55.8	55.8	28
09:04	55.7	56.6	56.6	55.7	91
09:03	56.6	55.9	57	55.8	25
09:02	55.8	55.7	56.8	55.7	27
09:01	55.7	56.5	57.3	55.6	66

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)