成交	46.70	昨收	44.85
漲跌	1.85	開盤	46.00
漲跌幅	4.12%	最高	47.80
買進	46.55	最低	45.75
賣出	46.70	單量	9
漲停價	49.30	總量	199
跌停價	40.40	昨量	159

委買價	委買量	委賣價	委賣量
46.55	5	46.70	16
46.50	5	46.75	2
46.20	5	46.80	4
46.10	1	46.85	2
46.00	7	46.90	13

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	23
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.7	46.7	46.7	0
13:24	46.7	46.7	46.7	46.7	0
13:23	46.7	46.7	46.7	46.7	1
13:22	46.7	46.7	46.7	46.7	0
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	0
13:18	46.7	46.7	46.7	46.7	0
13:17	46.7	46.7	46.7	46.7	1
13:16	46.7	46.7	46.7	46.7	0
13:15	46.7	46.7	46.7	46.7	0
13:14	46.7	46.7	46.7	46.7	0
13:13	46.7	46.7	46.7	46.7	0
13:12	46.7	46.7	46.7	46.7	0
13:11	46.7	46.7	46.7	46.7	0
13:10	46.7	46.7	46.7	46.7	0
13:09	46.7	46.7	46.7	46.7	0
13:08	46.7	46.7	46.7	46.7	1
13:07	46.6	46.6	46.6	46.6	0
13:06	46.6	46.6	46.6	46.6	0
13:05	46.6	46.6	46.6	46.6	0
13:04	46.6	46.6	46.6	46.6	0
13:03	46.6	46.6	46.6	46.6	0
13:02	46.6	46.6	46.6	46.6	0
13:01	46.6	46.6	46.6	46.6	0
13:00	46.6	46.6	46.6	46.6	1
12:59	46.6	46.6	46.6	46.6	0
12:58	46.6	46.6	46.6	46.6	0
12:57	46.6	46.6	46.6	46.6	0
12:56	46.6	46.6	46.6	46.6	1
12:55	46.55	46.55	46.55	46.55	0
12:54	46.55	46.55	46.55	46.55	1
12:53	46.55	46.55	46.55	46.55	1
12:52	46.6	46.6	46.6	46.6	0
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	0
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	1
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	0
12:33	46.6	46.6	46.6	46.6	0
12:32	46.6	46.6	46.6	46.6	1
12:31	46.75	46.75	46.75	46.75	0
12:30	46.75	46.75	46.75	46.75	0
12:29	46.75	46.75	46.75	46.75	0
12:28	46.75	46.75	46.75	46.75	0
12:27	46.75	46.75	46.75	46.75	0
12:26	46.75	46.75	46.75	46.75	0
12:25	46.75	46.75	46.75	46.75	0
12:24	46.75	46.75	46.75	46.75	0
12:23	46.75	46.75	46.75	46.75	1
12:22	46.75	46.75	46.75	46.75	0
12:21	46.75	46.75	46.75	46.75	0
12:20	46.75	46.75	46.75	46.75	0
12:19	46.75	46.75	46.75	46.75	0
12:18	46.75	46.75	46.75	46.75	0
12:17	46.75	46.75	46.75	46.75	0
12:16	46.75	46.75	46.75	46.75	0
12:15	46.75	46.75	46.75	46.75	0
12:14	46.75	46.75	46.75	46.75	0
12:13	46.75	46.75	46.75	46.75	0
12:12	46.75	46.75	46.75	46.75	0
12:11	46.75	46.75	46.75	46.75	1
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	1
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	3
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	1
11:56	46.25	46.25	46.25	46.25	1
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	0
11:42	46.4	46.3	46.4	46.3	3
11:41	46.2	46.2	46.2	46.2	0
11:40	46.2	46.2	46.2	46.2	0
11:39	46.2	46.2	46.2	46.2	0
11:38	46.2	46.2	46.2	46.2	0
11:37	46.2	46.2	46.2	46.2	0
11:36	46.2	46.2	46.2	46.2	0
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	0
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	0
11:31	46.2	46	46.2	46	6
11:30	46	46	46	46	0
11:29	46	46	46	46	0
11:28	46	46	46	46	0
11:27	46	46	46	46	0
11:26	46	46	46	46	0
11:25	46	46	46	46	0
11:24	46	46	46	46	0
11:23	46	46	46	46	0
11:22	46	46	46	46	5
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	0
11:19	46.1	46.1	46.1	46.1	1
11:18	46	46	46	46	0
11:17	46	46	46	46	0
11:16	46	46	46	46	2
11:15	46	46	46	46	1
11:14	45.95	45.95	45.95	45.95	0
11:13	45.95	45.95	45.95	45.95	0
11:12	45.95	45.95	45.95	45.95	0
11:11	45.95	45.95	45.95	45.95	0
11:10	45.95	45.95	45.95	45.95	0
11:09	45.95	45.95	45.95	45.95	0
11:08	45.95	45.95	45.95	45.95	0
11:07	45.95	45.95	45.95	45.95	1
11:06	46	46	46	46	0
11:05	46	46	46	46	2
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	0
11:01	46.1	46.1	46.1	46.1	1
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.25	46.25	46.25	0
10:55	46.25	46.25	46.25	46.25	0
10:54	46.25	46.25	46.25	46.25	1
10:53	46.4	46.4	46.4	46.4	0
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	1
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	1
10:47	46.45	46.45	46.45	46.45	1
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.6	46.7	46.6	3
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	2
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	1
10:26	46.55	46.55	46.55	46.55	0
10:25	46.55	46.55	46.55	46.55	0
10:24	46.55	46.55	46.55	46.55	1
10:23	46.7	46.7	46.7	46.7	0
10:22	46.7	46.7	46.7	46.7	0
10:21	46.7	46.7	46.7	46.7	0
10:20	46.7	46.7	46.7	46.7	1
10:19	46.6	46.6	46.6	46.6	2
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	0
10:13	46.6	46.6	46.6	46.6	0
10:12	46.6	46.6	46.6	46.6	1
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	1
10:01	46.55	46.55	46.55	46.55	0
10:00	46.55	46.55	46.55	46.55	1
09:59	46.55	46.55	46.55	46.55	1
09:58	46.45	46.45	46.45	46.45	0
09:57	46.45	46.45	46.45	46.45	0
09:56	46.45	46.45	46.45	46.45	0
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	0
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.7	46.7	46.45	10
09:39	46.55	46.55	46.55	46.55	0
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	0
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	1
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.5	46.5	46.5	0
09:31	46.5	46.5	46.5	46.5	1
09:30	46.45	47.15	47.15	46.45	4
09:29	47.35	47.35	47.35	47.35	0
09:28	47.35	47.35	47.35	47.35	0
09:27	47.35	47.1	47.35	47	6
09:26	47.55	47.55	47.55	47.55	1
09:25	47	47.15	47.2	47	4
09:24	47.8	47.8	47.8	47.8	0
09:23	47.8	47.2	47.8	47.2	12
09:22	47.15	47.2	47.2	47.15	2
09:21	47.3	47.35	47.4	47.25	8
09:20	47.3	46.5	47.3	46.5	17
09:19	46.6	46.6	46.6	46.6	4
09:18	46.6	46.6	46.6	46.6	1
09:17	46.6	46.6	46.6	46.6	0
09:16	46.6	46.5	46.6	46.5	4
09:15	46.55	46.4	46.55	46.4	13
09:14	46.4	46.3	46.4	46.3	5
09:13	46.25	46.25	46.25	46.25	2
09:12	45.85	45.85	45.85	45.85	0
09:11	45.85	45.85	45.85	45.85	0
09:10	45.85	45.85	45.85	45.85	0
09:09	45.85	45.8	45.85	45.8	6
09:08	45.8	45.8	45.8	45.8	6
09:07	45.75	45.75	45.75	45.75	2
09:06	46	46	46	46	0
09:05	46	46	46	46	1
09:04	46.55	46.55	46.55	46.55	0
09:03	46.55	46.55	46.55	46.55	1
09:02	46.6	46.55	46.6	46.55	2
09:01	46.4	46	46.4	46	6

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)