成交	85.80	昨收	78.00
漲跌	7.80	開盤	80.10
漲跌幅	10.00%	最高	85.80
買進	999999999.00	最低	80.00
賣出	0	單量	11
漲停價	85.80	總量	2288
跌停價	70.20	昨量	704

委買價	委買量	委賣價	委賣量
999999999.00	207	0	0
85.80	36	0	0
85.60	5	0	0
85.40	1	0	0
85.30	1	0	0

時間	成交	開	高	低	量
11:19	85.8	85.8	85.8	85.8	1
11:18	85.8	85.8	85.8	85.8	2
11:17	85.8	85.8	85.8	85.8	0
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	2
11:11	85.8	85.8	85.8	85.8	1
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	3
11:08	85.8	85.8	85.8	85.8	17
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	3
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	14
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	0
10:49	85.8	85.8	85.8	85.8	14
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	1
10:44	85.8	85.8	85.8	85.8	1
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	2
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	13
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	0
10:31	85.8	85.8	85.8	85.8	5
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	2
10:27	85.8	85.8	85.8	85.8	3
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	4
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	26
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.8	85.8	85.8	0
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.8	85.8	85.8	6
10:13	85.8	85.8	85.8	85.8	61
10:12	85.8	85.8	85.8	85.8	1
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	26
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	3
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	15
10:05	85.8	85.6	85.8	85.6	60
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	14
10:02	85.8	85.8	85.8	85.8	6
10:01	85.8	85.8	85.8	85.8	43
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.6	85.7	85.3	33
09:58	85.7	85.7	85.7	85.7	11
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	3
09:54	85.7	85.8	85.8	85.7	20
09:53	85.8	85.8	85.8	85.8	14
09:52	85.8	85.8	85.8	85.7	32
09:51	85.8	85.8	85.8	85.8	13
09:50	85.8	85.6	85.8	85.6	24
09:49	85.6	85.6	85.6	85.6	20
09:48	85.8	85.5	85.8	85.4	41
09:47	85.5	85.5	85.8	85.5	38
09:46	85.5	85.5	85.7	85.5	8
09:45	85.5	85.8	85.8	85.5	118
09:44	85.8	85.8	85.8	85.8	96
09:43	85.8	85.8	85.8	85.8	33
09:42	85.8	85.7	85.8	85.7	101
09:41	85.3	85.8	85.8	85.3	41
09:40	85.8	85.6	85.8	85.3	381
09:39	85.3	85	85.3	85	60
09:38	84.9	84.6	84.9	84.6	39
09:37	84.6	84.4	84.6	84.4	19
09:36	84.6	84.5	84.6	84.5	38
09:35	84	83.8	84	83.8	35
09:34	83.7	83.7	83.7	83.7	33
09:33	83.5	83.3	83.5	83.3	38
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.8	82.9	82.8	7
09:29	82.7	82.8	82.9	82.7	11
09:28	82.7	82.7	82.7	82.7	11
09:27	82.8	82.5	82.8	82.5	9
09:26	82.7	82.9	82.9	82.7	10
09:25	82.8	82.8	82.8	82.8	9
09:24	83	83	83	83	21
09:23	83	83.1	83.1	83	8
09:22	83.1	83.3	83.3	83.1	19
09:21	83.5	83.1	83.5	83.1	18
09:20	82.8	83	83	82.8	37
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.4	82.9	82.4	69
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	5
09:14	82.5	82.2	82.6	82.2	61
09:13	82.2	82.2	82.2	82.2	0
09:12	82.2	82.4	82.4	82.2	9
09:11	82.3	82.4	82.4	82.3	23
09:10	82.3	82.3	82.3	82.3	0
09:09	82.3	82.6	82.6	82.3	19
09:08	82.7	81.9	82.8	81.9	79
09:07	82	81.7	82.2	81.6	24
09:06	81.9	81	82.2	81	71
09:05	81.1	81.2	81.2	81	13
09:04	81.4	81	81.4	80.9	32
09:03	81	80.8	81	80.5	39
09:02	80.8	80.6	80.8	80.5	12
09:01	80.7	80.1	80.9	79.6	91

指數	44934.96	昨收	43360.66
漲跌	1574.30	高點	44938.42
漲跌幅	3.63	低點	43809.83
成交金額	7267.91億	成交張數	8480669(張)
5日均價	41967.86	5日均量	13458757(張)
10日均價	42840.83	10日均量	11936384(張)
30日均價	44596.75	30日均量	12812405(張)

上櫃

指數	387.79	昨收	375.03
漲跌	12.76	高點	390.91
漲跌幅	3.40	低點	378.69
成交金額	1141.93億	成交張數	1233073(張)
5日均價	349.25	5日均量	1796674(張)
10日均價	364.17	10日均量	1751005(張)
30日均價	400.70	30日均量	2168145(張)