成交	102.50	昨收	104.00
漲跌	-1.50	開盤	105.00
漲跌幅	-1.44%	最高	106.50
買進	102.00	最低	102.00
賣出	102.50	單量	1
漲停價	114.00	總量	712
跌停價	93.60	昨量	900

委買價	委買量	委賣價	委賣量
102.00	38	102.50	2
101.50	25	103.00	4
101.00	146	103.50	6
100.50	134	104.00	11
100.00	113	104.50	3

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	82
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	102.5	103	102.5	25
13:24	102.5	102.5	102.5	102.5	0
13:23	102.5	102.5	102.5	102.5	1
13:22	103	102.5	103	102.5	4
13:21	103	103	103	103	2
13:20	102.5	102.5	103	102.5	5
13:19	103	103	103	103	4
13:18	103	102.5	103	102.5	2
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	3
13:15	102.5	102.5	102.5	102.5	1
13:14	103	102.5	103	102.5	6
13:13	102.5	103	103	102.5	17
13:12	102.5	103	103	102.5	9
13:11	103	103	103	103	1
13:10	103	103	103	103	12
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	1
13:05	103	103	103	103	3
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	1
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	1
12:59	103	103	103	103	1
12:58	103	103	103	103	4
12:57	103	103	103	103	2
12:56	103	103	103	103	0
12:55	103	103	103	103	0
12:54	103	103	103	103	3
12:53	103	103	103	103	0
12:52	103	103	103	103	0
12:51	103	103	103	103	16
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	2
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	1
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	1
12:44	103.5	103.5	103.5	103.5	1
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	1
12:40	103	103	103	103	0
12:39	103	103	103	103	4
12:38	103	103	103	103	0
12:37	103	102.5	103	102.5	2
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	8
12:28	103	103	103	103	1
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	1
12:25	103	103	103	103	1
12:24	103	103	103	103	0
12:23	103	103	103	103	0
12:22	103	103	103	103	2
12:21	103	103	103	103	5
12:20	103	103.5	103.5	103	3
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	1
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	1
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	1
11:59	103	103	103	103	0
11:58	103	103	103	103	2
11:57	103	103	103	103	1
11:56	103	103	103	103	4
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	1
11:52	103	103	103	103	2
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	1
11:49	103	103	103	103	0
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	102.5	103	102.5	10
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	1
11:38	103	103	103	103	0
11:37	103	103	103	103	2
11:36	103	103	103	103	4
11:35	103.5	103.5	103.5	103.5	1
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	1
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	103.5	103.5	103.5	6
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	2
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103	103.5	103	2
11:14	103	103	103	103	0
11:13	103	103	103	103	1
11:12	103	103	103	103	0
11:11	103	103	103	103	1
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	1
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	1
11:01	102.5	102	102.5	102	27
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	7
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	5
10:47	103.5	103.5	103.5	103.5	4
10:46	103.5	103.5	103.5	103.5	2
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	6
10:42	103	103	103	103	2
10:41	103	103	103	103	0
10:40	103	103	103	103	1
10:39	103	102.5	103	102.5	10
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	10
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	1
10:28	103	103	103	103	0
10:27	103	103	103	103	17
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	13
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	6
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	1
10:14	105	105	105	105	1
10:13	105	105	105	105	2
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	12
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	2
09:53	104	104	104	104	0
09:52	104	104	104	104	22
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	11
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	6
09:36	105	105	105	105	0
09:35	105	105	105	105	27
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	2
09:32	104.5	104.5	104.5	104.5	4
09:31	104.5	104.5	104.5	104.5	2
09:30	104.5	104.5	104.5	104.5	2
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	5
09:26	104.5	104.5	104.5	104.5	5
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	5
09:21	104	104	104	104	0
09:20	104	104	104	104	11
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	9
09:17	105	105	105	105	49
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	3
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	9
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	0
09:10	105.5	105.5	105.5	105.5	1
09:09	105.5	105.5	105.5	105.5	3
09:08	105.5	105.5	105.5	105.5	8
09:07	106	106	106	106	7
09:06	106	106	106	106	19
09:05	106	106	106	106	32
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105.5	105.5	105	20
09:01	105	105	105	105	28

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)