成交	97.20	昨收	91.10
漲跌	6.10	開盤	88.60
漲跌幅	6.70%	最高	98.90
買進	97.10	最低	88.50
賣出	97.70	單量	1
漲停價	100.00	總量	1342
跌停價	82.00	昨量	2929

委買價	委買量	委賣價	委賣量
97.10	3	97.70	3
96.80	2	97.80	4
96.70	3	97.90	3
96.60	6	98.00	4
96.40	2	98.10	11

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	81
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	4
13:24	97.2	97.2	97.2	97.2	6
13:23	97.2	97.2	97.2	97.2	3
13:22	97.2	97.2	97.2	97.2	4
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	2
13:19	97.7	97.7	97.7	97.7	1
13:18	97.3	97.4	97.4	97.3	6
13:17	97.3	97.4	97.4	97.3	12
13:16	97.4	97.3	97.4	97.3	3
13:15	97.4	97.5	97.5	97.4	3
13:14	97.6	97.9	97.9	97.5	3
13:13	97.7	97.7	97.7	97.7	2
13:12	97.8	97.8	97.8	97.8	2
13:11	98.1	98	98.1	97.8	12
13:10	98	98	98	98	1
13:09	98.2	98.2	98.2	98.2	3
13:08	98.1	98	98.1	98	2
13:07	97.8	98	98	97.8	5
13:06	97.8	97.8	97.8	97.8	9
13:05	98	97.7	98	97.7	15
13:04	97.5	97.2	97.5	97.2	10
13:03	97.2	97	97.2	97	5
13:02	96.8	96.8	96.8	96.8	1
13:01	97.1	97.1	97.1	97.1	0
13:00	97.1	96.9	97.1	96.9	2
12:59	97	97	97	97	2
12:58	97.3	97.3	97.3	97.3	1
12:57	97	96.9	97	96.9	10
12:56	96.9	96.5	96.9	96.5	8
12:55	96.5	96.4	96.5	96.4	3
12:54	96.2	96.1	96.2	96.1	5
12:53	96.2	96.2	96.2	96.2	0
12:52	96.2	95.9	96.2	95.9	2
12:51	96	96	96	96	2
12:50	95.9	95.9	95.9	95.9	0
12:49	95.9	95.9	95.9	95.9	3
12:48	95.9	95.8	95.9	95.8	4
12:47	96	96	96	96	1
12:46	96	96	96	96	0
12:45	96	95.8	96	95.8	4
12:44	96	96	96	96	1
12:43	96.1	96.1	96.1	96.1	2
12:42	96.1	96.1	96.1	96.1	0
12:41	96.1	95.7	96.1	95.7	8
12:40	95.3	95.3	95.3	95.3	2
12:39	95.3	95.3	95.3	95.3	0
12:38	95.3	95.3	95.3	95.3	0
12:37	95.3	95.3	95.3	95.3	0
12:36	95.3	95.3	95.3	95.3	0
12:35	95.3	95.3	95.3	95.3	1
12:34	95.3	95.3	95.3	95.3	2
12:33	95.3	95.1	95.4	95.1	5
12:32	95.1	95.2	95.2	95.1	2
12:31	95.2	95.2	95.2	95.2	3
12:30	95.2	95.2	95.2	95.2	2
12:29	95.2	95.2	95.2	95.2	0
12:28	95.2	95.2	95.2	95.2	1
12:27	95.2	95.2	95.2	95.2	0
12:26	95.2	95.2	95.2	95.1	4
12:25	95	95	95	95	2
12:24	95.3	95.6	95.6	95	17
12:23	95.7	95.8	95.8	95.7	4
12:22	95.9	95.9	95.9	95.9	0
12:21	95.9	95.9	95.9	95.9	0
12:20	95.9	95.9	95.9	95.9	0
12:19	95.9	95.9	95.9	95.9	0
12:18	95.9	95.9	95.9	95.9	1
12:17	96.1	96.1	96.1	96.1	0
12:16	96.1	96.1	96.1	96.1	1
12:15	96	96	96	96	0
12:14	96	96	96	96	3
12:13	96.1	96.2	96.2	96.1	4
12:12	96	96	96	96	3
12:11	95.9	95.9	95.9	95.9	0
12:10	95.9	95.9	95.9	95.9	0
12:09	95.9	95.9	95.9	95.9	0
12:08	95.9	95.9	95.9	95.9	1
12:07	95.9	96	96	95.9	3
12:06	96.1	96.1	96.1	96.1	1
12:05	96	96	96	96	1
12:04	96	95.8	96	95.8	13
12:03	95.9	95.9	96.1	95.4	18
12:02	96.4	96.4	96.4	95.7	11
12:01	96.4	97.2	97.2	96.4	8
12:00	97.2	97.6	97.6	97.2	19
11:59	97.7	97.7	97.7	97.7	0
11:58	97.7	97.7	97.7	97.7	2
11:57	97.7	97.8	97.8	97.7	4
11:56	97.9	97.9	97.9	97.9	1
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	2
11:51	98.1	98.1	98.1	98.1	2
11:50	98.3	98.4	98.4	98.3	2
11:49	98.4	98.4	98.4	98.4	1
11:48	98.6	98.6	98.6	98.6	0
11:47	98.6	98.6	98.6	98.6	0
11:46	98.6	98.6	98.6	98.6	0
11:45	98.6	98.6	98.6	98.6	0
11:44	98.6	98.6	98.6	98.6	0
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	0
11:40	98.6	98.6	98.6	98.6	1
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.6	98.7	98.5	9
11:36	98.5	98.5	98.5	98.5	1
11:35	98.5	98.5	98.5	98.5	2
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.2	98.6	98.2	6
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	98	98	97.9	3
11:30	98.1	98.1	98.1	98.1	1
11:29	98	98	98	98	0
11:28	98	98	98	98	2
11:27	98.1	98.2	98.2	98	4
11:26	98.2	98.2	98.2	98.2	3
11:25	98.3	98.3	98.3	98.3	2
11:24	98.4	98.4	98.4	98.4	7
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	3
11:17	98.9	98.9	98.9	98.9	1
11:16	98.9	98.9	98.9	98.9	1
11:15	98.9	98.5	98.9	98.5	13
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	1
11:12	98.3	98.5	98.5	98.3	3
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	2
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.3	98.4	98.3	3
11:07	98.2	98.2	98.2	98.2	1
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	1
11:01	98.2	98.2	98.2	98.2	3
11:00	98.3	98.3	98.3	98.3	2
10:59	98.3	98.3	98.3	98.3	7
10:58	98.5	98.3	98.5	98.3	10
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	97.7	98.2	97.7	26
10:55	97.7	97.7	97.7	97.7	2
10:54	97.8	97.8	97.8	97.8	0
10:53	97.8	97.8	97.8	97.8	1
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	1
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	1
10:47	98.1	98.1	98.1	98.1	0
10:46	98.1	98.1	98.1	98.1	0
10:45	98.1	98.1	98.1	98.1	3
10:44	97.8	97.8	97.8	97.8	1
10:43	98.1	98	98.1	98	2
10:42	98	98	98	98	1
10:41	98	98	98	98	2
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	97.9	98	97.9	2
10:36	97.9	97.6	97.9	97.6	6
10:35	97.8	97.7	97.8	97.6	7
10:34	97.6	97.9	97.9	97.6	20
10:33	98.6	98.6	98.6	98.6	0
10:32	98.6	98.6	98.6	98.6	0
10:31	98.6	98.6	98.6	98.6	0
10:30	98.6	98.6	98.6	98.6	1
10:29	98.6	98.5	98.6	98.5	5
10:28	98.4	97.8	98.4	97.7	19
10:27	97.8	97.8	97.8	97.8	8
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98.2	98.2	98	7
10:23	98.3	98.3	98.3	98.3	0
10:22	98.3	98.3	98.3	98.3	2
10:21	98.4	98.4	98.4	98.4	4
10:20	98.3	98.3	98.3	98.3	5
10:19	98.3	98.3	98.3	98.3	0
10:18	98.3	98.3	98.3	98.3	5
10:17	98.3	98.3	98.3	98.3	0
10:16	98.3	98.3	98.3	98.3	0
10:15	98.3	98.3	98.3	98.3	0
10:14	98.3	98.3	98.3	98.3	0
10:13	98.3	98.3	98.3	98.3	6
10:12	98	98	98	98	0
10:11	98	98	98	98	2
10:10	98	98.1	98.1	98	3
10:09	98.2	98.2	98.2	98.2	1
10:08	98.3	98.4	98.4	98.3	7
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.9	98.8	21
10:04	98.7	98.4	98.8	98.4	18
10:03	98.3	98.3	98.3	98.3	7
10:02	98.3	98	98.3	98	18
10:01	98.1	98.1	98.1	98.1	2
10:00	98.1	98.1	98.1	98.1	2
09:59	98.2	98	98.2	98	6
09:58	98	98	98	98	9
09:57	98.1	98	98.2	98	10
09:56	97.9	97.9	97.9	97.9	0
09:55	97.9	97.9	97.9	97.9	1
09:54	98	97.9	98	97.9	7
09:53	97.5	97.7	97.7	97.5	3
09:52	97.5	98.5	98.6	97.5	23
09:51	98.3	97.3	98.3	97.3	48
09:50	97.3	97.5	97.5	97.3	6
09:49	97.4	97.4	97.4	97.4	8
09:48	97.3	97.3	97.3	97.3	18
09:47	97.5	97	97.5	97	17
09:46	96.9	95.9	96.9	95.9	68
09:45	95.3	95.2	95.3	95.2	6
09:44	95	95.5	95.5	95	12
09:43	95.2	94.8	95.2	94.8	17
09:42	94.3	94.3	94.3	94.3	2
09:41	94.6	94.6	94.6	94.6	12
09:40	94.9	94.9	94.9	94.9	0
09:39	94.9	94.9	94.9	94.9	0
09:38	94.9	94.9	94.9	94.9	3
09:37	94.9	94.9	94.9	94.9	1
09:36	95.3	95.3	95.3	95.3	4
09:35	95.4	95.4	95.4	95.4	25
09:34	94.6	94.6	94.6	94.6	0
09:33	94.6	94.6	94.6	94.6	0
09:32	94.6	94.6	94.6	94.6	0
09:31	94.6	94.6	94.6	94.6	0
09:30	94.6	94.7	94.7	94.6	3
09:29	94.8	94.8	94.8	94.8	0
09:28	94.8	94.8	94.8	94.8	2
09:27	94.9	94.9	94.9	94.9	0
09:26	94.9	94.9	94.9	94.9	2
09:25	94.8	94.2	94.8	94.2	11
09:24	94.2	94.2	94.2	94.2	4
09:23	94.4	94.4	94.4	94.4	0
09:22	94.4	94.4	94.4	94.4	3
09:21	94.5	94.8	94.8	94.5	4
09:20	94.5	94.3	94.5	94.1	17
09:19	94.5	94.7	94.7	94.5	3
09:18	94.9	95.4	95.4	94.9	8
09:17	95.4	95.3	95.5	95	10
09:16	95.4	95.3	96	95.3	22
09:15	95	95.2	95.2	95	16
09:14	95.4	94.8	95.8	94.8	23
09:13	94.8	93.9	94.8	93.9	34
09:12	94	93.8	94.4	93.7	14
09:11	93.7	93.8	93.9	93.5	18
09:10	93.9	92.9	93.9	92.9	33
09:09	93.4	92	93.4	92	20
09:08	92.1	92	92.1	92	24
09:07	89.9	89.9	89.9	89.9	1
09:06	89.9	89.9	89.9	89.9	7
09:05	89.3	89.3	89.4	89.2	18
09:04	89	89.2	89.2	88.5	15
09:03	89.1	89.7	90	89.1	22
09:02	89.5	89.4	89.6	89.2	9
09:01	89.3	88.6	89.3	88.6	84

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)