成交	87.50	昨收	85.30
漲跌	2.20	開盤	84.50
漲跌幅	2.58%	最高	87.50
買進	87.40	最低	84.50
賣出	87.50	單量	3
漲停價	93.80	總量	672
跌停價	76.80	昨量	737

委買價	委買量	委賣價	委賣量
87.40	1	87.50	14
86.70	3	87.60	1
86.60	2	87.90	7
86.50	5	88.00	49
86.40	1	88.10	2

時間	成交	開	高	低	量
13:30	90	90	90	90	50
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.9	90	89.9	12
13:24	89.9	89.8	90	89.6	10
13:23	89.5	89.6	89.8	89.5	29
13:22	89.4	89.5	89.6	89.4	5
13:21	89.5	89.4	89.5	89.4	6
13:20	89.4	89.5	89.5	89.4	7
13:19	89.5	89.5	89.6	89.4	37
13:18	89.4	89.4	89.4	89.4	6
13:17	89.4	89.2	89.4	89.2	34
13:16	89.1	89.1	89.1	89.1	2
13:15	89.2	89.2	89.2	89.2	2
13:14	89.2	89.1	89.2	89.1	7
13:13	89.1	89.1	89.2	89	5
13:12	89.3	88.9	89.3	88.8	12
13:11	88.9	88.8	88.9	88.7	7
13:10	88.9	89.1	89.1	88.9	7
13:09	89.1	89.1	89.3	89.1	17
13:08	89.1	88.9	89.1	88.9	35
13:07	88.9	88.9	88.9	88.9	5
13:06	88.8	88.9	88.9	88.8	6
13:05	88.8	88.8	88.8	88.8	3
13:04	88.8	88.6	88.8	88.6	7
13:03	88.6	88.6	88.6	88.6	2
13:02	88.8	88.6	88.8	88.6	2
13:01	88.7	88.6	88.7	88.6	16
13:00	88.6	88.6	88.6	88.6	0
12:59	88.6	88.6	88.6	88.6	6
12:58	88.6	88.6	88.6	88.6	3
12:57	88.6	88.7	88.7	88.6	10
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.5	88.7	88.5	18
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.1	88.3	88.1	6
12:52	88.1	88.1	88.1	88.1	0
12:51	88.1	88	88.1	88	7
12:50	88	87.8	88	87.8	14
12:49	87.8	87.8	87.8	87.8	1
12:48	88	88	88	88	0
12:47	88	88	88	88	10
12:46	88	88.1	88.1	88	6
12:45	88.1	88.1	88.1	88.1	3
12:44	88.1	88.2	88.2	88.1	7
12:43	88.2	88.3	88.3	88.2	4
12:42	88.5	88.5	88.5	88.3	27
12:41	88.5	88.5	88.5	88.5	1
12:40	88.5	88.5	88.5	88.5	1
12:39	88.4	88.4	88.4	88.3	4
12:38	88.4	88.5	88.5	88.4	14
12:37	88.4	88.8	88.8	88.4	10
12:36	88.8	88.5	89.1	88.5	62
12:35	88.6	88.7	88.8	88.6	14
12:34	88.6	88.1	88.7	88.1	21
12:33	88.3	88.2	88.3	88.2	3
12:32	87.8	88.4	88.4	87.8	8
12:31	88.4	88	88.4	88	26
12:30	87.9	87.8	87.9	87.8	9
12:29	87.8	87.6	87.8	87.5	18
12:28	87.6	87.6	87.6	87.6	3
12:27	87.4	87.4	87.4	87.4	7
12:26	87.4	87.5	87.5	87.4	13
12:25	87.5	87.8	87.8	87.5	6
12:24	87.8	87.6	87.8	87.6	4
12:23	87.5	87.5	87.7	87.5	4
12:22	87.2	87.1	87.2	87.1	8
12:21	87.1	87.3	87.3	87	10
12:20	87.3	88.1	88.5	87.3	37
12:19	88.1	88.2	88.4	88	37
12:18	88.2	88.2	88.4	88	28
12:17	88.4	87.4	88.4	87.4	45
12:16	87.2	86.5	87.2	86.5	29
12:15	86.6	86.4	86.6	86.1	19
12:14	86.4	85.9	86.4	85.9	22
12:13	85.9	85.6	85.9	85.6	17
12:12	85.5	85.2	85.6	85.2	20
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.1	85.3	85.1	4
12:09	85.3	85.2	85.5	85.2	17
12:08	85.1	84.8	85.1	84.8	10
12:07	84.9	84.9	84.9	84.9	0
12:06	84.9	85	85	84.9	4
12:05	85	84.8	85	84.8	12
12:04	84.8	84.6	84.8	84.6	7
12:03	84.7	84.5	84.7	84.5	16
12:02	84.3	84.3	84.3	84.3	0
12:01	84.3	84.3	84.3	84.3	3
12:00	84.2	84.2	84.2	84.2	0
11:59	84.2	84.2	84.2	84.2	0
11:58	84.2	84.2	84.2	84.2	0
11:57	84.2	84.2	84.2	84.2	0
11:56	84.2	84.2	84.2	84.2	0
11:55	84.2	84.3	84.3	84.2	4
11:54	84.3	84.3	84.3	84.3	1
11:53	84.4	84.4	84.4	84.4	0
11:52	84.4	84.4	84.4	84.4	0
11:51	84.4	84.4	84.4	84.4	1
11:50	84.4	84.4	84.4	84.4	0
11:49	84.4	84.4	84.4	84.4	1
11:48	84.4	84.4	84.4	84.4	0
11:47	84.4	84.4	84.4	84.4	0
11:46	84.4	84.4	84.4	84.4	0
11:45	84.4	84.4	84.4	84.4	0
11:44	84.4	84.4	84.4	84.4	0
11:43	84.4	84.4	84.4	84.4	2
11:42	84.4	84.4	84.4	84.4	0
11:41	84.4	84.3	84.4	84.3	4
11:40	84.3	84.3	84.3	84.3	0
11:39	84.3	84.3	84.3	84.3	0
11:38	84.3	84.3	84.3	84.3	0
11:37	84.3	84.3	84.3	84.3	0
11:36	84.3	84.3	84.3	84.3	0
11:35	84.3	84.3	84.3	84.3	0
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	0
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	0
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.3	84.3	84.3	0
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.3	84.3	84.3	4
11:26	84.1	84.1	84.1	84.1	0
11:25	84.1	84.1	84.1	84.1	0
11:24	84.1	84.1	84.1	84.1	0
11:23	84.1	84.1	84.1	84.1	7
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	57
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	0
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	0
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	83.9	83.9	83.9	0
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.8	83.9	83.8	12
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	0
10:28	84	84	84	84	0
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	0
10:24	84	84	84	84	2
10:23	84	84	84	84	0
10:22	84	84	84	84	8
10:21	84	84	84	84	0
10:20	84	84	84	84	0
10:19	84	84	84	84	0
10:18	84	84	84	84	0
10:17	84	84	84	84	0
10:16	84	84	84	84	0
10:15	84	84	84	84	0
10:14	84	84	84	84	0
10:13	84	84	84	84	0
10:12	84	84	84	84	0
10:11	84	84.1	84.1	84	2
10:10	84.1	84.1	84.1	84.1	0
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	1
10:06	84.1	84.1	84.1	84.1	0
10:05	84.1	84.1	84.1	84.1	0
10:04	84.1	84.1	84.1	84.1	0
10:03	84.1	84.1	84.1	84.1	4
10:02	83.9	83.9	83.9	83.9	0
10:01	83.9	83.9	83.9	83.9	0
10:00	83.9	84.2	84.2	83.9	18
09:59	84.3	84.3	84.3	84.3	0
09:58	84.3	84.3	84.3	84.3	0
09:57	84.3	84.3	84.3	84.3	6
09:56	84.2	84.2	84.2	84.2	0
09:55	84.2	84.2	84.2	84.2	0
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	0
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.3	84.3	84.2	2
09:47	84.2	84.3	84.3	84.2	3
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	10
09:44	84.2	84.2	84.2	84.2	0
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	0
09:39	84.2	84.2	84.2	84.2	0
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	3
09:32	84.3	84.3	84.3	84.3	3
09:31	84.3	84.3	84.3	84.3	4
09:30	83.9	83.9	83.9	83.9	0
09:29	83.9	83.9	83.9	83.9	0
09:28	83.9	83.9	83.9	83.9	0
09:27	83.9	83.9	83.9	83.9	2
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	3
09:22	83.4	83.8	83.8	83.4	36
09:21	83.8	83.9	83.9	83.8	6
09:20	83.8	83.9	83.9	83.8	13
09:19	84	84	84.1	84	26
09:18	84	84	84	84	0
09:17	84	84.2	84.3	83.8	16
09:16	84	84.2	84.2	84	27
09:15	84.1	84.1	84.1	84.1	6
09:14	84.1	84.4	84.4	84	45
09:13	84.3	84.2	84.4	84.2	19
09:12	84.2	84.2	84.5	84.2	25
09:11	84.2	84.4	84.4	84.2	23
09:10	84.5	84.6	84.6	84.4	34
09:09	84.9	85.2	85.4	84.8	34
09:08	86	86.1	86.1	85.8	40
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	1
09:05	86	86	86	86	5
09:04	86.1	86.2	86.2	86.1	7
09:03	86.4	87	87	86.4	17
09:02	87	87.1	87.1	87	8
09:01	87	86.8	88.9	86.7	58

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)