成交	52.20	昨收	52.00
漲跌	0.20	開盤	54.40
漲跌幅	0.38%	最高	54.90
買進	52.20	最低	51.80
賣出	52.70	單量	1
漲停價	57.20	總量	410
跌停價	46.80	昨量	1114

委買價	委買量	委賣價	委賣量
52.20	5	52.70	1
52.10	6	52.80	2
52.00	7	52.90	4
51.90	34	53.00	9
51.80	46	53.20	2

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	29
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.7	52.8	52.7	8
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.4	52.7	52.4	4
13:17	52.4	52.5	52.5	52.4	4
13:16	52.3	52.5	52.5	52.3	15
13:15	52.6	52.6	52.6	52.6	1
13:14	52.9	52.9	52.9	52.9	0
13:13	52.9	52.9	52.9	52.9	0
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.9	0
13:08	52.9	52.6	52.9	52.6	2
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.7	52.7	52.6	3
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	1
13:01	52.6	52.6	52.6	52.6	1
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	1
12:50	52.9	53	53	52.9	2
12:49	52.9	52.9	52.9	52.9	2
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.8	52.9	52.8	2
12:46	52.8	52.8	52.8	52.8	4
12:45	52.8	52.8	52.8	52.8	1
12:44	52.7	52.7	52.7	52.7	2
12:43	52.5	52.5	52.5	52.5	1
12:42	52.5	52.4	52.5	52.4	2
12:41	52.3	52.3	52.3	52.3	1
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	1
12:38	52.5	52.3	52.5	52.3	4
12:37	52.2	52.1	52.2	51.8	17
12:36	52.2	52.2	52.2	52.2	9
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	0
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.3	52.3	52.3	1
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.6	52.6	52.4	2
12:21	52.6	52.6	52.6	52.6	0
12:20	52.6	52.6	52.6	52.6	1
12:19	52.5	52.5	52.5	52.5	1
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.3	52.3	52.2	8
12:15	52.3	52.6	52.6	52.3	11
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	1
11:46	52.8	52.8	52.8	52.8	1
11:45	52.5	52.7	52.7	52.5	5
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	1
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	0
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	1
11:23	53	53	53	53	1
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	2
11:19	52.9	53	53	52.9	6
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53	53.1	53	2
11:15	52.8	52.8	52.8	52.8	10
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	3
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	1
11:01	53.1	53.1	53.1	53.1	2
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53	53.3	53	11
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	52.8	53	52.8	3
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.9	52.7	3
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.5	52.7	52.5	10
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.2	52.4	52	20
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.3	52.5	52.3	2
10:19	52	52.4	52.4	52	13
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	1
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.4	52.4	52.3	3
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	1
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	52.8	53	52.8	2
09:55	52.4	52.5	52.5	52.4	3
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.8	52.8	52.7	3
09:51	52.6	52.6	52.6	52.6	4
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	2
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	1
09:43	53.5	53.5	53.5	53.5	1
09:42	53.5	53.5	53.5	53.5	0
09:41	53.5	53.5	53.5	53.5	1
09:40	53.5	53.5	53.5	53.5	2
09:39	53.3	53.4	53.4	53.3	3
09:38	53.3	53.2	53.3	53.2	2
09:37	53.1	53	53.1	53	2
09:36	53	53	53	53	1
09:35	52.8	52.6	52.8	52.6	5
09:34	52.5	52.5	52.5	52.5	2
09:33	52.5	52.5	52.5	52.5	1
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	1
09:30	52.5	52.5	52.5	52.5	1
09:29	52.5	52.5	52.5	52.5	2
09:28	52.3	52.3	52.3	52.3	1
09:27	52	52	52	52	2
09:26	52	52	52	52	3
09:25	52	52	52	52	0
09:24	52	52	52	52	1
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.9	51.9	51.7	3
09:21	51.8	51.8	51.8	51.8	1
09:20	52	52.2	52.2	52	15
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.5	52.6	52.5	3
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.8	52.8	52.7	4
09:14	52.8	52.9	52.9	52.8	2
09:13	53	53.1	53.1	53	6
09:12	53.6	53.6	53.6	53.6	0
09:11	53.6	53.6	53.6	53.6	0
09:10	53.6	53.4	53.6	53.4	6
09:09	53.7	53.4	53.7	53.4	10
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	1
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.6	53.7	53	7
09:04	53.6	53.5	53.6	53.2	4
09:03	53.4	53.5	53.9	53.4	3
09:02	53.5	53.5	53.5	53.5	3
09:01	53.5	54.4	54.9	53.5	52

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)