成交	106.00	昨收	102.50
漲跌	3.50	開盤	104.00
漲跌幅	3.41%	最高	108.50
買進	105.50	最低	102.50
賣出	106.00	單量	1
漲停價	112.50	總量	1496
跌停價	92.30	昨量	712

委買價	委買量	委賣價	委賣量
105.50	6	106.00	15
105.00	13	106.50	38
104.50	19	107.00	36
104.00	45	107.50	39
103.50	95	108.00	64

時間	成交	開	高	低	量
13:30	106	106	106	106	111
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	3
13:24	105	105	105	105	0
13:23	105	105	105	105	2
13:22	105.5	105.5	105.5	105.5	5
13:21	105	105	105	105	5
13:20	105	105	105	105	6
13:19	105	105	105	105	7
13:18	105	105	105	105	0
13:17	105	105	105	105	1
13:16	105	105	105	105	2
13:15	105	105	105	105	3
13:14	105	105	105	105	6
13:13	105	105	105	105	6
13:12	105	105	105	105	0
13:11	105	105	105	105	0
13:10	105	105	105	105	0
13:09	105	105	105	105	3
13:08	105	105	105	105	14
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105	5
13:02	105	105	105	105	1
13:01	105	105	105	105	1
13:00	105	105	105	105	0
12:59	105	105	105	105	10
12:58	105	105	105	105	3
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105	105	105	1
12:54	105	105	105	105	0
12:53	105	105	105	105	2
12:52	105	105	105	105	0
12:51	105	105	105	105	1
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	1
12:46	105	105	105	105	0
12:45	105	105	105	105	0
12:44	105	105	105	105	0
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	9
12:37	105.5	105.5	105.5	105.5	1
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	1
12:32	105.5	105	105.5	105	3
12:31	105	105	105	105	2
12:30	105	105	105	105	0
12:29	105	105	105	105	0
12:28	105	105	105	105	0
12:27	105	105	105	105	1
12:26	105	105	105	105	10
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	1
12:22	105	105	105	105	3
12:21	105	105	105	105	10
12:20	105	105	105	105	0
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	0
12:16	105	105	105	105	1
12:15	105	105	105	105	1
12:14	105	105	105	105	0
12:13	105	105	105	105	2
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	1
12:09	105	105	105	105	2
12:08	105	105	105	105	3
12:07	105	105	105	105	0
12:06	105	105	105	105	10
12:05	105	105	105	105	1
12:04	105	105	105	105	0
12:03	105	105	105	105	2
12:02	105.5	105.5	105.5	105.5	2
12:01	105	105	105	105	0
12:00	105	105	105	105	0
11:59	105	105	105	105	0
11:58	105	105	105	105	9
11:57	105	105	105	105	1
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	2
11:51	106	106	106	106	0
11:50	106	105.5	106	105.5	3
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	2
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	3
11:43	105.5	105.5	105.5	105.5	1
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	2
11:40	105	105	105	105	2
11:39	105.5	105.5	105.5	105.5	4
11:38	105	105	105	105	6
11:37	105	105	105	105	1
11:36	105	105	105	105	0
11:35	105	105	105	105	0
11:34	105	105	105	105	1
11:33	105	105	105	105	5
11:32	104.5	105	105	104.5	4
11:31	105	105.5	105.5	105	35
11:30	106	106	106	106	13
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	2
11:27	106.5	106.5	106.5	106.5	2
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	1
11:24	107	107	107	107	16
11:23	107	107	107	107	0
11:22	107	107	107	107	7
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	107	107	106.5	9
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	2
11:17	106.5	107	107	106.5	8
11:16	107.5	107.5	107.5	107.5	6
11:15	108	106.5	108	106.5	200
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	2
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	3
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	8
11:07	105.5	105.5	105.5	105.5	5
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	5
11:04	105.5	105.5	105.5	105.5	11
11:03	106	106	106	106	0
11:02	106	107	107	106	25
11:01	107	107	107	107	6
11:00	107	107	107	107	5
10:59	107.5	107	107.5	107	4
10:58	107	107	107	107	13
10:57	107.5	107.5	107.5	107.5	0
10:56	107.5	107.5	107.5	107.5	12
10:55	107.5	107.5	107.5	107	229
10:54	106.5	106.5	106.5	106.5	4
10:53	106.5	106.5	106.5	106.5	5
10:52	106.5	106.5	106.5	106.5	6
10:51	106.5	106.5	106.5	106.5	13
10:50	106.5	106.5	106.5	106.5	4
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	14
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	2
10:45	106.5	106.5	106.5	106.5	1
10:44	106	106	106	106	8
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	1
10:41	106.5	106.5	106.5	106.5	2
10:40	106	106.5	106.5	106	4
10:39	106.5	106.5	106.5	106.5	7
10:38	106.5	107	107	106.5	9
10:37	107	107	107	107	34
10:36	106	106	106	106	4
10:35	106	106	106	106	4
10:34	106	106	106	106	0
10:33	106	106	106	106	8
10:32	106	106	106	106	0
10:31	106	106	106	106	16
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	3
10:27	106	106	106	106	0
10:26	106	106	106	106	37
10:25	106	106	106	106	2
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	6
10:22	105.5	105.5	105.5	105.5	2
10:21	105.5	105.5	105.5	105.5	9
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	5
10:17	105.5	105.5	105.5	105.5	32
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	1
10:13	105	105	105	105	1
10:12	105	105	105	105	0
10:11	105	105	105	105	2
10:10	105	105	105	105	2
10:09	105	105	105	105	3
10:08	105	105	105	105	10
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	4
10:05	105.5	105.5	105.5	105.5	26
10:04	105.5	105.5	105.5	105.5	5
10:03	105	105	105	105	0
10:02	105	105	105	105	7
10:01	105	105	105	105	6
10:00	105	105	105	105	14
09:59	105.5	105.5	105.5	105.5	22
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	2
09:55	105	105	105	105	28
09:54	105	105	105	104.5	10
09:53	104.5	104.5	104.5	104.5	23
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	2
09:45	103.5	103.5	103.5	103.5	25
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	2
09:27	103.5	103.5	103.5	103.5	2
09:26	103.5	103.5	103.5	103.5	2
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	3
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	4
09:20	103.5	103.5	103.5	103.5	6
09:19	103.5	103	103.5	103	16
09:18	102.5	102.5	102.5	102.5	3
09:17	102.5	102.5	102.5	102.5	1
09:16	102.5	102.5	102.5	102.5	2
09:15	102.5	102.5	102.5	102.5	1
09:14	102.5	102.5	102.5	102.5	6
09:13	103	103	103	103	0
09:12	103	103	103	103	0
09:11	103	103	103	103	23
09:10	103	103	103	103	1
09:09	103.5	103.5	103.5	103.5	2
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	1
09:06	103.5	103.5	103.5	103.5	1
09:05	103.5	103	103.5	103	5
09:04	103.5	103.5	103.5	103.5	6
09:03	103.5	103.5	103.5	103.5	2
09:02	103.5	103.5	103.5	103	13
09:01	103.5	104	104	103.5	19

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)