成交	40.25	昨收	41.80
漲跌	-1.55	開盤	43.20
漲跌幅	-3.71%	最高	43.20
買進	40.25	最低	40.15
賣出	40.30	單量	155
漲停價	45.95	總量	3906
跌停價	37.65	昨量	3393

委買價	委買量	委賣價	委賣量
40.25	1	40.30	34
40.20	50	40.35	1
40.15	13	40.40	1
40.10	23	40.45	1
40.05	8	40.55	6

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	155
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	30
13:24	40.3	40.35	40.35	40.3	14
13:23	40.35	40.3	40.35	40.3	7
13:22	40.25	40.35	40.35	40.25	48
13:21	40.3	40.3	40.3	40.3	41
13:20	40.45	40.45	40.45	40.45	0
13:19	40.45	40.45	40.45	40.45	0
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.4	40.45	40.4	22
13:16	40.4	40.45	40.45	40.4	9
13:15	40.4	40.4	40.45	40.4	6
13:14	40.4	40.45	40.45	40.4	8
13:13	40.45	40.5	40.5	40.45	7
13:12	40.45	40.4	40.45	40.4	29
13:11	40.5	40.45	40.5	40.45	22
13:10	40.45	40.5	40.5	40.45	22
13:09	40.5	40.5	40.5	40.5	3
13:08	40.55	40.55	40.55	40.55	7
13:07	40.5	40.5	40.5	40.5	0
13:06	40.5	40.5	40.5	40.5	1
13:05	40.45	40.5	40.5	40.45	17
13:04	40.5	40.55	40.55	40.5	5
13:03	40.55	40.55	40.55	40.55	7
13:02	40.55	40.55	40.55	40.55	5
13:01	40.55	40.55	40.55	40.55	10
13:00	40.55	40.55	40.55	40.55	1
12:59	40.6	40.55	40.6	40.55	5
12:58	40.55	40.55	40.55	40.55	1
12:57	40.55	40.55	40.55	40.55	5
12:56	40.6	40.6	40.6	40.6	2
12:55	40.65	40.6	40.65	40.6	4
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.6	40.65	40.6	4
12:52	40.6	40.65	40.65	40.6	7
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.55	40.6	40.55	5
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.45	40.65	40.45	4
12:47	40.4	40.4	40.4	40.4	1
12:46	40.45	40.45	40.45	40.45	2
12:45	40.45	40.5	40.5	40.45	2
12:44	40.5	40.55	40.55	40.5	3
12:43	40.55	40.5	40.55	40.5	7
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.35	40.5	40.35	2
12:40	40.45	40.5	40.5	40.45	5
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	3
12:37	40.6	40.4	40.6	40.3	9
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.5	40.5	40.45	3
12:34	40.5	40.5	40.5	40.5	8
12:33	40.5	40.5	40.5	40.5	11
12:32	40.5	40.45	40.5	40.45	3
12:31	40.4	40.4	40.4	40.4	2
12:30	40.3	40.3	40.3	40.3	4
12:29	40.25	40.2	40.25	40.2	16
12:28	40.15	40.15	40.15	40.15	1
12:27	40.15	40.2	40.2	40.15	4
12:26	40.2	40.2	40.2	40.2	10
12:25	40.2	40.25	40.25	40.2	2
12:24	40.25	40.25	40.25	40.25	2
12:23	40.2	40.25	40.25	40.2	6
12:22	40.2	40.2	40.2	40.2	0
12:21	40.2	40.2	40.2	40.2	0
12:20	40.2	40.25	40.3	40.2	9
12:19	40.25	40.25	40.25	40.25	3
12:18	40.2	40.25	40.25	40.2	14
12:17	40.25	40.2	40.25	40.2	6
12:16	40.25	40.25	40.25	40.25	6
12:15	40.25	40.3	40.3	40.2	56
12:14	40.35	40.4	40.4	40.35	2
12:13	40.35	40.35	40.35	40.35	3
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.35	40.35	40.35	0
12:07	40.35	40.35	40.35	40.35	1
12:06	40.35	40.3	40.35	40.3	7
12:05	40.3	40.3	40.3	40.3	2
12:04	40.35	40.35	40.35	40.35	13
12:03	40.5	40.4	40.5	40.4	10
12:02	40.35	40.35	40.35	40.35	8
12:01	40.4	40.45	40.45	40.4	11
12:00	40.45	40.45	40.45	40.45	1
11:59	40.45	40.5	40.5	40.45	2
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	1
11:55	40.45	40.45	40.45	40.45	3
11:54	40.5	40.5	40.5	40.5	2
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.5	40.5	40.5	0
11:51	40.5	40.45	40.5	40.45	7
11:50	40.45	40.4	40.45	40.4	8
11:49	40.45	40.55	40.55	40.45	34
11:48	40.55	40.55	40.55	40.55	0
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.55	40.55	40.55	1
11:45	40.6	40.55	40.6	40.55	5
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.45	40.5	40.45	2
11:41	40.5	40.45	40.55	40.4	18
11:40	40.65	40.75	40.75	40.45	56
11:39	40.6	40.95	40.95	40.6	129
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	1
11:36	40.95	40.95	40.95	40.95	6
11:35	40.95	40.95	40.95	40.95	1
11:34	40.95	40.95	40.95	40.95	2
11:33	40.9	40.9	40.9	40.9	7
11:32	40.95	40.95	40.95	40.95	2
11:31	40.95	40.95	40.95	40.95	2
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	6
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	4
11:23	41.15	41.15	41.15	41.15	0
11:22	41.15	41.15	41.15	41.15	1
11:21	41.25	41.25	41.25	41.25	0
11:20	41.25	41.25	41.25	41.25	1
11:19	41.25	41.25	41.25	41.25	1
11:18	41.25	41.15	41.25	41.15	6
11:17	41.1	41.1	41.1	41.1	3
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.1	41.1	41.05	19
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	2
11:12	40.95	40.95	40.95	40.95	5
11:11	40.95	40.95	40.95	40.95	1
11:10	41	41.1	41.1	41	14
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	3
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.15	41.15	41.1	3
11:05	41.15	41.15	41.15	41.15	4
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.25	41.25	41.2	14
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.4	41.4	41.3	7
11:00	41.4	41.3	41.4	41.3	26
10:59	41.3	41.3	41.3	41.2	9
10:58	41.35	41.3	41.35	41.25	25
10:57	41.25	41.15	41.25	41.15	26
10:56	41.15	41	41.15	41	11
10:55	40.95	40.95	40.95	40.95	1
10:54	40.95	40.95	40.95	40.95	1
10:53	41	41	41	41	2
10:52	41	40.85	41	40.85	26
10:51	40.85	40.95	40.95	40.85	14
10:50	40.95	41	41	40.95	12
10:49	41	40.95	41.15	40.95	28
10:48	40.95	40.95	40.95	40.95	2
10:47	40.95	40.95	40.95	40.95	4
10:46	40.95	40.95	40.95	40.95	5
10:45	40.9	40.9	40.9	40.9	1
10:44	40.9	40.95	40.95	40.9	6
10:43	40.9	40.9	40.9	40.9	2
10:42	40.85	40.85	40.85	40.85	3
10:41	40.8	40.7	40.8	40.7	16
10:40	40.6	40.6	40.6	40.6	1
10:39	40.7	40.7	40.7	40.7	4
10:38	40.65	40.55	40.65	40.55	5
10:37	40.5	40.5	40.5	40.5	11
10:36	40.5	40.45	40.5	40.45	4
10:35	40.4	40.4	40.4	40.4	1
10:34	40.4	40.4	40.4	40.4	5
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	1
10:31	40.45	40.45	40.45	40.45	2
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	5
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	5
10:25	40.45	40.45	40.45	40.45	2
10:24	40.45	40.5	40.5	40.45	9
10:23	40.5	40.5	40.5	40.5	1
10:22	40.5	40.45	40.5	40.45	22
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.3	40.45	40.3	10
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	11
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	2
10:15	40.2	40.2	40.25	40.2	18
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	3
10:12	40.3	40.3	40.3	40.3	26
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.25	40.3	40.25	10
10:08	40.25	40.25	40.25	40.25	6
10:07	40.4	40.4	40.4	40.4	34
10:06	40.35	40.35	40.35	40.35	159
10:05	40.7	40.7	40.7	40.7	34
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	50
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	0
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	34
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	26
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.85	40.85	40.8	8
09:45	40.85	40.85	40.85	40.85	14
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	10
09:42	41.15	41.15	41.15	41.15	12
09:41	41.25	41.2	41.25	41.15	30
09:40	41.3	41.3	41.3	41.3	15
09:39	41.3	41.3	41.3	41.3	34
09:38	40.9	40.9	40.9	40.9	10
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	13
09:35	40.8	40.8	40.8	40.8	55
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.7	40.7	40.7	0
09:31	40.7	40.7	40.7	40.7	0
09:30	40.7	40.7	40.7	40.7	0
09:29	40.7	40.7	40.7	40.7	0
09:28	40.7	40.7	40.7	40.7	16
09:27	40.75	40.75	40.75	40.75	11
09:26	40.7	40.7	40.7	40.7	0
09:25	40.7	40.7	40.7	40.7	2
09:24	40.75	40.6	40.75	40.6	18
09:23	40.5	40.5	40.5	40.5	5
09:22	40.5	40.7	40.7	40.5	114
09:21	40.75	40.8	40.8	40.75	14
09:20	40.9	41.05	41.05	40.9	21
09:19	41.05	41	41.05	41	17
09:18	41	40.8	41	40.8	29
09:17	40.8	40.7	40.8	40.7	15
09:16	40.7	40.7	40.7	40.7	26
09:15	40.65	40.65	40.65	40.65	26
09:14	40.7	40.65	40.75	40.65	28
09:13	40.65	40.65	40.7	40.65	16
09:12	40.65	40.75	40.75	40.6	30
09:11	40.8	41.1	41.1	40.8	68
09:10	41.1	41.3	41.3	41.1	36
09:09	41.25	41.15	41.25	41.1	56
09:08	41.15	40.9	41.2	40.9	43
09:07	40.85	40.75	40.85	40.75	145
09:06	40.9	40.8	40.9	40.75	92
09:05	40.8	41.1	41.1	40.75	141
09:04	41.3	41.2	41.3	41.05	129
09:03	41.4	41.5	41.5	41.35	172
09:02	41.75	41.75	41.75	41.75	0
09:01	41.75	43.2	43.2	41.7	706

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)