成交	46.25	昨收	45.45
漲跌	0.80	開盤	46.50
漲跌幅	1.76%	最高	47.70
買進	46.20	最低	45.80
賣出	46.25	單量	1
漲停價	49.95	總量	1775
跌停價	40.95	昨量	1681

委買價	委買量	委賣價	委賣量
46.20	2	46.25	7
46.10	4	46.30	1
46.05	4	46.35	1
46.00	42	46.45	11
45.95	17	46.50	12

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	57
13:29	46.15	46.15	46.15	46.15	0
13:28	46.15	46.15	46.15	46.15	0
13:27	46.15	46.15	46.15	46.15	0
13:26	46.15	46.15	46.15	46.15	0
13:25	46.15	46.15	46.15	46.15	7
13:24	46	46	46	46	0
13:23	46	46	46	46	8
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	5
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	3
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	5
13:16	46.15	46.15	46.15	46.15	0
13:15	46.15	46.15	46.15	46.15	3
13:14	46.15	46.15	46.15	46.15	0
13:13	46.15	46.15	46.15	46.15	10
13:12	46.15	46.15	46.15	46.15	0
13:11	46.15	46.15	46.15	46.15	2
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	3
13:08	46.15	46.15	46.15	46.15	0
13:07	46.15	46.15	46.15	46.15	10
13:06	46.15	46.15	46.15	46.15	0
13:05	46.15	46.15	46.15	46.15	1
13:04	46.15	46.15	46.15	46.15	0
13:03	46.15	46.15	46.15	46.15	3
13:02	46.15	46.15	46.15	46.15	0
13:01	46.15	46.15	46.15	46.15	1
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.15	46.15	46.15	10
12:58	46.15	46.15	46.15	46.15	0
12:57	46.15	46.15	46.15	46.15	19
12:56	46.15	46.15	46.15	46.15	0
12:55	46.15	46.15	46.15	46.15	4
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	2
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	3
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	1
12:46	46.15	46.15	46.15	46.15	0
12:45	46.15	46.15	46.15	46.15	7
12:44	46.15	46.15	46.15	46.15	0
12:43	46.15	46.15	46.15	46.15	1
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	3
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	1
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	3
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	2
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	1
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	2
12:30	46.1	46.1	46.1	46.1	0
12:29	46.1	46.1	46.1	46.1	2
12:28	46.25	46.25	46.25	46.25	0
12:27	46.25	46.25	46.25	46.25	4
12:26	46.25	46.25	46.25	46.25	0
12:25	46.25	46.25	46.25	46.25	2
12:24	46.25	46.25	46.25	46.25	0
12:23	46.25	46.25	46.25	46.25	2
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	1
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	1
12:18	46.25	46.25	46.25	46.25	0
12:17	46.25	46.25	46.25	46.25	0
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	2
12:14	46.15	46.15	46.15	46.15	0
12:13	46.15	46.15	46.15	46.15	12
12:12	45.8	45.8	45.8	45.8	0
12:11	45.8	45.8	45.8	45.8	1
12:10	45.8	45.8	45.8	45.8	0
12:09	45.8	45.8	45.8	45.8	12
12:08	45.8	45.8	45.8	45.8	0
12:07	45.8	45.8	45.8	45.8	7
12:06	45.85	45.85	45.85	45.85	0
12:05	45.85	45.85	45.85	45.85	15
12:04	46.05	46.05	46.05	46.05	0
12:03	46.05	46.05	46.05	46.05	5
12:02	46.1	46.1	46.1	46.1	0
12:01	46.1	46.1	46.1	46.1	2
12:00	46.1	46.1	46.1	46.1	0
11:59	46.1	46.1	46.1	46.1	2
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	1
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	1
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.15	46.15	46.15	1
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	1
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	1
11:46	46.05	46.05	46.05	46.05	0
11:45	46.05	46.05	46.05	46.05	6
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	12
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	7
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	2
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	7
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	20
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	21
11:32	46.7	46.7	46.7	46.7	0
11:31	46.7	46.7	46.7	46.7	0
11:30	46.7	46.7	46.7	46.7	0
11:29	46.7	46.7	46.7	46.7	4
11:28	46.75	46.75	46.75	46.75	0
11:27	46.75	46.75	46.75	46.75	4
11:26	46.75	46.75	46.75	46.75	0
11:25	46.75	46.75	46.75	46.75	4
11:24	46.8	46.8	46.8	46.8	0
11:23	46.8	46.8	46.8	46.8	0
11:22	46.8	46.8	46.8	46.8	0
11:21	46.8	46.8	46.8	46.8	1
11:20	46.8	46.8	46.8	46.8	0
11:19	46.8	46.8	46.8	46.8	0
11:18	46.8	46.8	46.8	46.8	0
11:17	46.8	46.8	46.8	46.8	2
11:16	46.8	46.8	46.8	46.8	0
11:15	46.8	46.8	46.8	46.8	2
11:14	46.8	46.8	46.8	46.8	0
11:13	46.8	46.8	46.8	46.8	0
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	1
11:10	46.85	46.85	46.85	46.85	0
11:09	46.85	46.85	46.85	46.85	1
11:08	46.85	46.85	46.85	46.85	0
11:07	46.85	46.85	46.85	46.85	2
11:06	46.85	46.85	46.85	46.85	0
11:05	46.85	46.85	46.85	46.85	6
11:04	46.85	46.85	46.85	46.85	0
11:03	46.85	46.85	46.85	46.85	2
11:02	46.85	46.85	46.85	46.85	0
11:01	46.85	46.85	46.85	46.85	1
11:00	46.85	46.85	46.85	46.85	0
10:59	46.85	46.85	46.85	46.85	9
10:58	46.8	46.8	46.8	46.8	0
10:57	46.8	46.8	46.8	46.8	8
10:56	46.8	46.8	46.8	46.8	0
10:55	46.8	46.8	46.8	46.8	2
10:54	46.8	46.8	46.8	46.8	0
10:53	46.8	46.8	46.8	46.8	3
10:52	46.75	46.75	46.75	46.75	0
10:51	46.75	46.75	46.75	46.75	1
10:50	46.75	46.75	46.75	46.75	0
10:49	46.75	46.75	46.75	46.75	4
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	5
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	10
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	1
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	2
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	7
10:38	46.7	46.7	46.7	46.7	0
10:37	46.7	46.7	46.7	46.7	2
10:36	46.7	46.7	46.7	46.7	0
10:35	46.7	46.7	46.7	46.7	3
10:34	46.7	46.7	46.7	46.7	0
10:33	46.7	46.7	46.7	46.7	3
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	4
10:30	46.75	46.75	46.75	46.75	0
10:29	46.75	46.75	46.75	46.75	6
10:28	46.75	46.75	46.75	46.75	0
10:27	46.75	46.75	46.75	46.75	5
10:26	46.75	46.75	46.75	46.75	0
10:25	46.75	46.75	46.75	46.75	3
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	1
10:22	46.8	46.8	46.8	46.8	0
10:21	46.8	46.8	46.8	46.8	0
10:20	46.8	46.8	46.8	46.8	0
10:19	46.8	46.8	46.8	46.8	5
10:18	46.8	46.8	46.8	46.8	0
10:17	46.8	46.8	46.8	46.8	3
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	3
10:14	46.85	46.85	46.85	46.85	0
10:13	46.85	46.85	46.85	46.85	2
10:12	46.85	46.85	46.85	46.85	0
10:11	46.85	46.85	46.85	46.85	3
10:10	46.8	46.8	46.8	46.8	0
10:09	46.8	46.8	46.8	46.8	1
10:08	46.8	46.8	46.8	46.8	0
10:07	46.8	46.8	46.8	46.8	5
10:06	46.95	46.95	46.95	46.95	0
10:05	46.95	46.95	46.95	46.95	1
10:04	46.85	46.85	46.85	46.85	0
10:03	46.85	46.85	46.85	46.85	2
10:02	47	47	47	47	0
10:01	47	47	47	47	11
10:00	46.9	46.9	46.9	46.9	0
09:59	46.9	46.9	46.9	46.9	17
09:58	46.85	46.85	46.85	46.85	0
09:57	46.85	46.85	46.85	46.85	3
09:56	46.8	46.8	46.8	46.8	0
09:55	46.8	46.8	46.8	46.8	3
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	7
09:52	46.75	46.75	46.75	46.75	0
09:51	46.75	46.75	46.75	46.75	9
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.8	46.8	46.8	12
09:48	46.85	46.85	46.85	46.85	0
09:47	46.85	46.85	46.85	46.85	7
09:46	46.8	46.8	46.8	46.8	0
09:45	46.8	46.8	46.8	46.8	6
09:44	46.8	46.8	46.8	46.8	0
09:43	46.8	46.8	46.8	46.8	5
09:42	46.85	46.85	46.85	46.85	0
09:41	46.85	46.85	46.85	46.85	5
09:40	46.9	46.9	46.9	46.9	0
09:39	46.9	46.9	46.9	46.9	2
09:38	46.9	46.9	46.9	46.9	0
09:37	46.9	46.9	46.9	46.9	11
09:36	46.9	46.9	46.9	46.9	0
09:35	46.9	46.9	46.9	46.9	7
09:34	46.85	46.85	46.85	46.85	0
09:33	46.85	46.85	46.85	46.85	10
09:32	47	47	47	47	0
09:31	47	47	47	47	20
09:30	47.1	47.1	47.1	47.1	0
09:29	47.1	47.1	47.1	47.1	11
09:28	47	47	47	47	0
09:27	47	47	47	47	10
09:26	47	47	47	47	0
09:25	47	47	47	47	26
09:24	47.1	47.1	47.1	47.1	0
09:23	47.1	47.1	47.1	47.1	22
09:22	47.25	47.25	47.25	47.25	0
09:21	47.25	47.25	47.25	47.25	37
09:20	47.45	47.45	47.45	47.45	0
09:19	47.45	47.45	47.45	47.45	47
09:18	47.7	47.7	47.7	47.7	0
09:17	47.7	47.7	47.7	47.7	108
09:16	47.7	47.7	47.7	47.7	0
09:15	47.7	47.7	47.7	47.7	148
09:14	47.2	47.2	47.2	47.2	0
09:13	47.2	47.2	47.2	47.2	110
09:12	47.05	47.05	47.05	47.05	0
09:11	47.05	47.05	47.05	47.05	81
09:10	46.85	46.85	46.85	46.85	0
09:09	46.85	46.85	46.85	46.85	52
09:08	47.05	47.05	47.05	47.05	0
09:07	47.05	47.05	47.05	47.05	158
09:06	46.85	46.85	46.85	46.85	0
09:05	46.85	46.85	46.85	46.85	99
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	98
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.5	46.5	46.5	172

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)