成交	40.00	昨收	40.85
漲跌	-0.85	開盤	41.10
漲跌幅	-2.08%	最高	42.40
買進	39.85	最低	39.30
賣出	40.00	單量	5
漲停價	44.90	總量	1522
跌停價	36.80	昨量	3651

委買價	委買量	委賣價	委賣量
39.85	3	40.00	6
39.80	6	40.10	7
39.75	4	40.15	1
39.70	9	40.25	2
39.65	16	40.30	2

時間	成交	開	高	低	量
13:30	40	40	40	40	93
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	2
13:24	39.75	39.75	39.75	39.75	6
13:23	39.7	39.7	39.7	39.7	3
13:22	39.75	39.75	39.75	39.75	4
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	1
13:19	39.75	39.75	39.75	39.75	5
13:18	39.8	39.8	39.8	39.8	4
13:17	40	40	40	40	1
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	39.8	40.05	39.8	11
13:13	39.75	39.75	39.75	39.75	1
13:12	39.75	39.75	39.75	39.75	1
13:11	39.75	39.75	39.75	39.75	1
13:10	39.75	39.75	39.75	39.75	3
13:09	39.8	39.8	39.8	39.8	2
13:08	39.8	39.8	39.8	39.8	0
13:07	39.8	39.9	39.9	39.8	14
13:06	39.9	39.9	39.9	39.9	4
13:05	39.9	39.9	39.9	39.9	4
13:04	40	40	40	40	0
13:03	40	40	40	40	1
13:02	40.05	40.05	40.05	40.05	4
13:01	40.1	40.1	40.1	40.1	1
13:00	40.1	40.1	40.1	40.1	2
12:59	40.1	40.15	40.2	40.1	12
12:58	40.1	40.05	40.1	40.05	2
12:57	40	39.9	40	39.9	6
12:56	39.8	39.8	39.8	39.8	1
12:55	39.8	39.75	39.8	39.75	3
12:54	39.7	39.7	39.7	39.7	2
12:53	39.7	39.65	39.7	39.65	14
12:52	39.65	39.65	39.65	39.65	3
12:51	39.7	39.75	39.75	39.7	3
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	3
12:47	39.7	39.7	39.7	39.7	1
12:46	39.7	39.7	39.7	39.7	1
12:45	39.65	39.65	39.65	39.65	8
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.7	39.7	39.65	4
12:42	39.7	39.7	39.7	39.7	1
12:41	39.7	39.7	39.7	39.7	4
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.55	39.55	39.5	4
12:37	39.55	39.55	39.55	39.55	1
12:36	39.6	39.55	39.6	39.55	6
12:35	39.55	39.55	39.55	39.5	5
12:34	39.55	39.5	39.55	39.5	4
12:33	39.5	39.5	39.5	39.5	2
12:32	39.45	39.45	39.45	39.45	1
12:31	39.45	39.4	39.45	39.4	11
12:30	39.4	39.4	39.4	39.4	1
12:29	39.4	39.35	39.4	39.3	20
12:28	39.35	39.35	39.35	39.35	1
12:27	39.35	39.4	39.4	39.35	6
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.45	39.5	39.45	5
12:24	39.5	39.5	39.5	39.5	2
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	7
12:21	39.5	39.55	39.55	39.5	7
12:20	39.6	39.6	39.6	39.6	2
12:19	39.6	39.6	39.6	39.6	3
12:18	39.65	39.7	39.7	39.65	4
12:17	39.7	39.7	39.7	39.7	2
12:16	39.7	39.8	39.8	39.7	10
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	1
12:13	39.8	39.8	39.8	39.8	16
12:12	39.85	39.85	39.85	39.85	1
12:11	39.9	39.9	39.9	39.9	0
12:10	39.9	39.95	39.95	39.9	4
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40.05	40.05	40	4
12:06	40.05	40.05	40.05	40.05	1
12:05	40.05	40.05	40.05	40.05	2
12:04	40.1	40.1	40.1	40.1	1
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	1
12:00	40	40	40	40	0
11:59	40	40	40	40	2
11:58	40	40	40	40	1
11:57	40	40	40	40	6
11:56	39.95	39.95	39.95	39.95	3
11:55	39.95	39.95	39.95	39.95	2
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	2
11:52	39.75	39.9	39.9	39.75	11
11:51	39.9	39.95	39.95	39.9	2
11:50	39.95	39.95	39.95	39.95	1
11:49	40	40	40	40	7
11:48	40	40.1	40.1	40	17
11:47	40.15	40.25	40.25	40.15	6
11:46	40.25	40.25	40.25	40.25	1
11:45	40.3	40.3	40.35	40.3	3
11:44	40.3	40.3	40.3	40.3	1
11:43	40.4	40.4	40.4	40.4	2
11:42	40.4	40.4	40.4	40.4	2
11:41	40.45	40.35	40.45	40.35	5
11:40	40.4	40.4	40.4	40.4	1
11:39	40.4	40.4	40.45	40.4	14
11:38	40.55	40.55	40.55	40.55	0
11:37	40.55	40.5	40.55	40.5	2
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	2
11:33	40.55	40.55	40.55	40.55	0
11:32	40.55	40.55	40.55	40.55	0
11:31	40.55	40.3	40.55	40.3	9
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	7
11:28	40.35	40.35	40.35	40.35	4
11:27	40.3	40.35	40.35	40.3	9
11:26	40.4	40.45	40.45	40.4	7
11:25	40.45	40.4	40.45	40.4	2
11:24	40.5	40.75	40.75	40.5	42
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.85	40.85	40.8	4
11:19	40.85	40.85	40.85	40.85	6
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	1
11:16	40.9	40.9	40.9	40.9	1
11:15	40.9	40.9	40.9	40.9	2
11:14	40.9	40.9	40.9	40.9	5
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	1
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	4
11:07	40.9	40.9	40.9	40.9	6
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	5
11:02	41	41.1	41.1	41	18
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	18
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.9	40.9	40.85	4
10:40	40.9	40.9	40.9	40.9	1
10:39	40.9	40.9	40.9	40.9	9
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	4
10:30	41	41	41	41	0
10:29	41	41	41	41	2
10:28	41	41	41	41	0
10:27	41	41	41	41	7
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	3
10:24	41.2	41.2	41.2	41.2	2
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	9
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	4
10:12	41.35	41.5	41.5	41.35	2
10:11	41.5	41.4	41.5	41.4	3
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	3
10:07	41.2	41.2	41.2	41.2	6
10:06	41.05	41.05	41.05	41.05	0
10:05	41.05	41.05	41.05	41.05	0
10:04	41.05	41.05	41.05	41.05	1
10:03	41.1	41.1	41.1	41.1	2
10:02	41.05	41.05	41.05	41.05	0
10:01	41.05	41.2	41.2	41.05	10
10:00	41.65	41.65	41.65	41.65	0
09:59	41.65	41.65	41.65	41.65	0
09:58	41.65	41.65	41.65	41.65	0
09:57	41.65	41.65	41.65	41.65	0
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.7	41.65	15
09:52	41.6	41.6	41.6	41.6	0
09:51	41.6	41.65	41.65	41.6	16
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	3
09:48	41.2	41.2	41.2	41.2	0
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.45	41.45	41.2	7
09:44	41.5	41.55	41.55	41.5	10
09:43	41.6	41.6	41.6	41.6	0
09:42	41.6	41.6	41.6	41.6	9
09:41	41.75	41.7	41.75	41.7	16
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	8
09:36	41.85	41.9	41.9	41.85	8
09:35	41.85	41.7	41.85	41.7	34
09:34	41.8	41.8	41.8	41.7	20
09:33	41.65	41.65	41.65	41.65	21
09:32	41.55	41.5	41.55	41.5	40
09:31	41.15	40.9	41.15	40.9	16
09:30	40.75	40.75	40.85	40.75	36
09:29	40.75	40.75	40.75	40.75	6
09:28	40.7	40.55	40.7	40.55	3
09:27	40.55	40.55	40.55	40.55	1
09:26	40.55	40.5	40.55	40.5	14
09:25	40.55	40.6	40.6	40.55	9
09:24	40.6	40.7	40.7	40.6	14
09:23	40.75	40.75	40.75	40.75	10
09:22	40.85	40.85	40.85	40.85	6
09:21	40.95	40.85	40.95	40.85	11
09:20	40.85	40.9	40.9	40.85	8
09:19	40.85	40.85	40.85	40.85	29
09:18	40.85	40.85	40.85	40.85	38
09:17	41.05	41.1	41.1	41.05	7
09:16	41.1	41.1	41.1	41.1	8
09:15	41.1	41.15	41.15	41.1	14
09:14	41.2	41.35	41.35	41.2	8
09:13	41.4	41.4	41.4	41.4	6
09:12	41.5	41.6	41.6	41.5	15
09:11	41.75	41.5	41.75	41.5	16
09:10	41.55	41.55	41.55	41.55	16
09:09	41.55	41.7	41.7	41.55	11
09:08	41.6	41.55	41.6	41.55	22
09:07	41.6	42	42	41.55	25
09:06	42	42.2	42.2	42	14
09:05	42.1	42.4	42.4	42.05	109
09:04	42.5	42.5	42.5	42.5	0
09:03	42.5	42.3	42.5	42.25	47
09:02	42.2	41.3	42.2	41.3	38
09:01	41.25	41.1	41.25	41.05	71

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)