| 成交 |
51.10 |
昨收 |
46.50 |
| 漲跌 |
4.60 |
開盤 |
48.00 |
| 漲跌幅 |
9.89% |
最高 |
51.10 |
| 買進 |
51.10 |
最低 |
47.15 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
51.10 |
總量 |
16171 |
| 跌停價 |
41.85 |
昨量 |
13424 |
22.10% 內盤(3530)(12444)外盤 77.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 51.10 |
5358 |
0 |
0 |
| 51.00 |
8 |
0 |
0 |
| 50.90 |
1 |
0 |
0 |
| 50.80 |
4 |
0 |
0 |
| 50.70 |
9 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:44 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
| 10:43 | 60.8 | 60.8 | 60.8 | 60.8 | 10 |
| 10:42 | 60.8 | 60.8 | 60.8 | 60.8 | 14 |
| 10:41 | 60.8 | 60.8 | 60.8 | 60.8 | 17 |
| 10:40 | 60.8 | 60.8 | 60.8 | 60.8 | 23 |
| 10:39 | 60.8 | 60.8 | 60.8 | 60.8 | 6 |
| 10:38 | 60.8 | 60.8 | 60.8 | 60.8 | 16 |
| 10:37 | 60.8 | 60.8 | 60.8 | 60.8 | 9 |
| 10:36 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
| 10:35 | 60.8 | 60.8 | 60.8 | 60.8 | 15 |
| 10:34 | 60.8 | 60.8 | 60.8 | 60.8 | 6 |
| 10:33 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:32 | 60.8 | 60.8 | 60.8 | 60.8 | 6 |
| 10:31 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 10:30 | 60.8 | 60.8 | 60.8 | 60.8 | 7 |
| 10:29 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:28 | 60.8 | 60.8 | 60.8 | 60.8 | 15 |
| 10:27 | 60.8 | 60.8 | 60.8 | 60.8 | 4 |
| 10:26 | 60.8 | 60.8 | 60.8 | 60.8 | 9 |
| 10:25 | 60.8 | 60.8 | 60.8 | 60.8 | 8 |
| 10:24 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:23 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:22 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 10:21 | 60.8 | 60.8 | 60.8 | 60.8 | 6 |
| 10:20 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
| 10:19 | 60.8 | 60.8 | 60.8 | 60.8 | 12 |
| 10:18 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
| 10:17 | 60.8 | 60.8 | 60.8 | 60.8 | 27 |
| 10:16 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:15 | 60.8 | 60.8 | 60.8 | 60.8 | 11 |
| 10:14 | 60.8 | 60.8 | 60.8 | 60.8 | 6 |
| 10:13 | 60.8 | 60.8 | 60.8 | 60.8 | 14 |
| 10:12 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:11 | 60.8 | 60.8 | 60.8 | 60.8 | 12 |
| 10:10 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| 10:09 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 10:08 | 60.8 | 60.8 | 60.8 | 60.8 | 22 |
| 10:07 | 60.8 | 60.8 | 60.8 | 60.8 | 7 |
| 10:06 | 60.8 | 60.8 | 60.8 | 60.8 | 10 |
| 10:05 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 10:04 | 60.8 | 60.8 | 60.8 | 60.8 | 12 |
| 10:03 | 60.8 | 60.8 | 60.8 | 60.8 | 12 |
| 10:02 | 60.8 | 60.8 | 60.8 | 60.8 | 42 |
| 10:01 | 60.8 | 60.8 | 60.8 | 60.8 | 47 |
| 10:00 | 60.8 | 60.8 | 60.8 | 60.8 | 23 |
| 09:59 | 60.8 | 60.8 | 60.8 | 60.8 | 46 |
| 09:58 | 60.8 | 60.8 | 60.8 | 60.8 | 31 |
| 09:57 | 60.8 | 60.8 | 60.8 | 60.8 | 58 |
| 09:56 | 60.8 | 60.8 | 60.8 | 60.8 | 90 |
| 09:55 | 60.8 | 60.8 | 60.8 | 60.8 | 22 |
| 09:54 | 60.8 | 60.8 | 60.8 | 60.8 | 10 |
| 09:53 | 60.8 | 60.8 | 60.8 | 60.8 | 37 |
| 09:52 | 60.8 | 60.8 | 60.8 | 60.8 | 44 |
| 09:51 | 60.8 | 60.8 | 60.8 | 60.8 | 52 |
| 09:50 | 60.8 | 60.8 | 60.8 | 60.8 | 60 |
| 09:49 | 60.8 | 60.8 | 60.8 | 60.8 | 100 |
| 09:48 | 60.8 | 60.8 | 60.8 | 60.8 | 60 |
| 09:47 | 60.8 | 60.8 | 60.8 | 60.8 | 135 |
| 09:46 | 60.8 | 60.8 | 60.8 | 60.8 | 176 |
| 09:45 | 60.8 | 60.8 | 60.8 | 60.8 | 244 |
| 09:44 | 60.8 | 60.8 | 60.8 | 60.8 | 1234 |
| 09:43 | 60.8 | 58.8 | 60.8 | 58.7 | 4095 |
| 09:42 | 58.8 | 58.8 | 59 | 58.7 | 198 |
| 09:41 | 58.9 | 58.9 | 59.2 | 58.8 | 424 |
| 09:40 | 58.9 | 58.3 | 59 | 58.2 | 589 |
| 09:39 | 58.2 | 58.1 | 58.2 | 58.1 | 70 |
| 09:38 | 58 | 58 | 58.1 | 57.9 | 180 |
| 09:37 | 58 | 57.7 | 58 | 57.7 | 120 |
| 09:36 | 57.8 | 57.8 | 57.9 | 57.8 | 131 |
| 09:35 | 57.7 | 57.7 | 57.7 | 57.6 | 67 |
| 09:34 | 57.7 | 57.7 | 58 | 57.5 | 309 |
| 09:33 | 57.4 | 57.4 | 57.4 | 57.3 | 127 |
| 09:32 | 57.4 | 57.5 | 57.5 | 57.4 | 77 |
| 09:31 | 57.5 | 57.5 | 57.6 | 57.4 | 201 |
| 09:30 | 57.6 | 57.5 | 57.6 | 57.5 | 150 |
| 09:29 | 57.6 | 57.7 | 57.8 | 57.5 | 308 |
| 09:28 | 57.8 | 57.8 | 57.9 | 57.6 | 298 |
| 09:27 | 57.9 | 58.2 | 58.2 | 57.7 | 319 |
| 09:26 | 58.2 | 58.1 | 58.3 | 58.1 | 230 |
| 09:25 | 58.2 | 57.9 | 58.2 | 57.8 | 390 |
| 09:24 | 57.7 | 58.6 | 58.6 | 57.7 | 499 |
| 09:23 | 58.6 | 58.5 | 58.9 | 58.5 | 171 |
| 09:22 | 58.6 | 58.4 | 58.6 | 58.4 | 270 |
| 09:21 | 58.4 | 58.9 | 59 | 58.3 | 469 |
| 09:20 | 58.9 | 59.3 | 59.3 | 58.8 | 277 |
| 09:19 | 59.3 | 59.9 | 60 | 59.3 | 982 |
| 09:18 | 59.5 | 59.4 | 59.6 | 59.4 | 94 |
| 09:17 | 59.5 | 59.4 | 59.5 | 59.3 | 216 |
| 09:16 | 59.4 | 59.2 | 59.4 | 59.2 | 125 |
| 09:15 | 59.2 | 58.9 | 59.2 | 58.9 | 204 |
| 09:14 | 59 | 59.6 | 59.6 | 58.9 | 262 |
| 09:13 | 59.6 | 59.6 | 59.7 | 59.5 | 254 |
| 09:12 | 59.6 | 59.2 | 59.8 | 59.2 | 490 |
| 09:11 | 59.1 | 59.4 | 59.5 | 58.9 | 701 |
| 09:10 | 59.1 | 58.8 | 59.2 | 58.8 | 184 |
| 09:09 | 58.8 | 59.3 | 59.3 | 58.8 | 417 |
| 09:08 | 59.3 | 58.9 | 59.3 | 58.8 | 538 |
| 09:07 | 58.8 | 58.9 | 59.2 | 58.8 | 341 |
| 09:06 | 58.8 | 58.7 | 59.3 | 58.7 | 459 |
| 09:05 | 58.8 | 58.9 | 59.5 | 58.7 | 825 |
| 09:04 | 59 | 58.5 | 60.5 | 58.5 | 2041 |
| 09:03 | 58.5 | 57.9 | 58.6 | 57.6 | 897 |
| 09:02 | 58 | 58 | 58 | 58 | 0 |
| 09:01 | 58 | 56.5 | 58 | 56.5 | 1192 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |