成交	62.90	昨收	61.50
漲跌	1.40	開盤	62.30
漲跌幅	2.28%	最高	63.40
買進	62.90	最低	61.10
賣出	63.00	單量	41
漲停價	67.60	總量	9348
跌停價	55.40	昨量	9040

委買價	委買量	委賣價	委賣量
62.90	9	63.00	28
62.80	36	63.10	15
62.70	8	63.20	40
62.60	11	63.30	71
62.50	9	63.40	50

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	538
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.8	62.8	62.7	75
13:24	62.7	62.8	62.8	62.7	56
13:23	62.9	63	63	62.9	31
13:22	62.9	62.8	62.9	62.8	29
13:21	63	62.9	63	62.9	43
13:20	62.9	63	63	62.9	79
13:19	63	63	63	63	0
13:18	63	63.1	63.1	63	27
13:17	63.1	62.9	63.1	62.9	67
13:16	62.8	62.8	62.8	62.8	31
13:15	62.8	62.8	62.8	62.8	0
13:14	62.8	62.8	62.8	62.7	66
13:13	62.8	63	63	62.7	69
13:12	63	63.1	63.1	63	39
13:11	63.2	63.3	63.3	63.2	70
13:10	63.4	63	63.4	63	220
13:09	63	63	63.1	63	89
13:08	63	62.5	63	62.5	286
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	48
13:05	62.4	62.5	62.5	62.4	37
13:04	62.5	62.6	62.6	62.5	79
13:03	62.6	62.4	62.6	62.4	98
13:02	62.4	62.3	62.6	62.3	143
13:01	62.2	62.2	62.2	62.2	25
13:00	62.1	62	62.1	62	19
12:59	62	61.9	62	61.9	6
12:58	62	62	62	62	0
12:57	62	61.9	62	61.9	2
12:56	61.9	61.9	61.9	61.9	6
12:55	61.9	61.9	61.9	61.9	1
12:54	61.9	61.9	62	61.9	12
12:53	61.9	61.9	61.9	61.9	0
12:52	61.9	61.9	61.9	61.9	0
12:51	61.9	62	62	61.8	17
12:50	61.9	61.9	61.9	61.9	10
12:49	61.9	61.9	61.9	61.9	2
12:48	61.9	61.9	61.9	61.9	9
12:47	61.9	62	62	61.9	5
12:46	62.1	62.1	62.1	62	24
12:45	62.1	62.2	62.2	62.1	29
12:44	62.2	62.3	62.3	62.2	22
12:43	62.4	62.3	62.4	62.3	65
12:42	62.3	62.1	62.3	62.1	44
12:41	62.1	62.1	62.1	62.1	16
12:40	62	62.3	62.3	62	34
12:39	62.3	61.9	62.4	61.9	118
12:38	61.9	61.8	61.9	61.8	55
12:37	61.7	61.7	61.7	61.7	3
12:36	61.7	61.7	61.7	61.7	13
12:35	61.7	61.7	61.7	61.7	2
12:34	61.7	61.7	61.7	61.7	2
12:33	61.7	61.8	61.8	61.7	12
12:32	61.8	61.8	61.8	61.8	10
12:31	61.8	61.8	61.8	61.8	18
12:30	61.8	61.4	61.8	61.4	63
12:29	61.4	61.4	61.5	61.4	14
12:28	61.3	61.3	61.3	61.3	7
12:27	61.3	61.3	61.4	61.3	16
12:26	61.3	61.3	61.3	61.3	45
12:25	61.4	61.5	61.5	61.4	3
12:24	61.5	61.4	61.5	61.4	4
12:23	61.5	61.5	61.5	61.5	3
12:22	61.4	61.5	61.5	61.4	4
12:21	61.5	61.5	61.5	61.5	7
12:20	61.5	61.5	61.5	61.5	1
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	12
12:17	61.5	61.5	61.5	61.5	1
12:16	61.6	61.6	61.6	61.6	7
12:15	61.6	61.5	61.6	61.5	5
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.4	61.5	61.4	3
12:12	61.5	61.5	61.5	61.5	9
12:11	61.5	61.5	61.5	61.5	1
12:10	61.5	61.5	61.5	61.5	6
12:09	61.5	61.5	61.5	61.5	4
12:08	61.5	61.5	61.5	61.5	7
12:07	61.6	61.6	61.6	61.6	1
12:06	61.6	61.6	61.6	61.6	4
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	11
12:03	61.6	61.6	61.6	61.6	5
12:02	61.6	61.6	61.6	61.6	2
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.7	61.6	7
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	7
11:57	61.6	61.6	61.6	61.6	5
11:56	61.6	61.6	61.6	61.6	3
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.7	61.7	61.6	10
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	5
11:51	61.8	61.8	61.8	61.8	6
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	6
11:48	61.8	61.8	61.8	61.8	5
11:47	61.8	62	62	61.8	43
11:46	62	61.8	62.1	61.8	95
11:45	61.8	61.8	61.8	61.8	5
11:44	61.8	61.9	61.9	61.8	8
11:43	61.9	61.8	61.9	61.8	17
11:42	61.8	61.7	61.8	61.6	17
11:41	61.7	61.7	61.7	61.7	11
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	8
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	3
11:34	61.6	61.6	61.6	61.6	2
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	1
11:31	61.7	61.7	61.7	61.7	4
11:30	61.7	61.6	61.7	61.6	14
11:29	61.5	61.5	61.5	61.5	1
11:28	61.4	61.4	61.5	61.4	32
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	2
11:21	61.2	61.3	61.3	61.2	35
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	5
11:16	61.4	61.4	61.4	61.4	4
11:15	61.5	61.5	61.5	61.5	9
11:14	61.6	61.6	61.6	61.6	5
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	2
11:11	61.5	61.5	61.5	61.5	6
11:10	61.6	61.6	61.6	61.6	4
11:09	61.6	61.6	61.6	61.6	14
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	11
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	17
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.7	61.9	61.7	16
11:00	61.6	61.6	61.6	61.6	11
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	5
10:56	61.5	61.7	61.7	61.5	13
10:55	61.7	61.8	61.8	61.7	16
10:54	61.8	61.7	61.8	61.7	51
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	7
10:50	61.2	61.2	61.2	61.2	13
10:49	61.2	61.2	61.2	61.2	3
10:48	61.3	61.2	61.3	61.2	27
10:47	61.2	61.1	61.2	61.1	12
10:46	61.3	61.3	61.3	61.3	53
10:45	61.3	61.3	61.3	61.3	121
10:44	61.5	61.5	61.5	61.5	21
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	12
10:36	61.5	61.5	61.5	61.5	25
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	2
10:33	61.6	61.6	61.6	61.6	2
10:32	61.6	61.5	61.6	61.5	13
10:31	61.5	61.6	61.6	61.5	14
10:30	61.5	61.5	61.5	61.5	49
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	8
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	19
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	4
10:22	61.7	61.7	61.7	61.7	12
10:21	61.7	61.7	61.7	61.7	16
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	15
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	22
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	24
10:12	61.5	61.5	61.5	61.5	66
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.6	61.7	61.6	22
10:09	61.7	61.7	61.7	61.7	34
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	4
10:04	61.8	61.8	61.8	61.8	13
10:03	61.8	61.8	61.8	61.8	29
10:02	61.8	61.8	61.8	61.8	39
10:01	61.9	61.9	61.9	61.9	16
10:00	62	62	62	62	0
09:59	62	61.9	62	61.9	54
09:58	61.9	62	62	61.9	39
09:57	62.1	62.1	62.1	62.1	9
09:56	62	62	62	62	3
09:55	62	62	62	62	72
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	29
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	31
09:49	62.1	62.2	62.2	62.1	30
09:48	62.3	62.3	62.3	62.3	11
09:47	62.3	62.3	62.3	62.3	74
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.4	62.4	62.1	123
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	31
09:41	62.6	62.6	62.6	62.6	15
09:40	62.7	62.7	62.7	62.7	36
09:39	62.9	62.8	63	62.8	53
09:38	62.6	62.6	62.6	62.6	8
09:37	62.6	62.6	62.6	62.6	21
09:36	62.6	62.5	62.6	62.5	33
09:35	62.5	62.5	62.5	62.4	15
09:34	62.5	62.7	62.7	62.5	52
09:33	62.7	62.7	62.7	62.7	7
09:32	62.7	62.7	62.7	62.7	73
09:31	62.7	62.8	62.8	62.7	44
09:30	62.8	63	63.1	62.8	110
09:29	63.1	63.1	63.2	63	116
09:28	63.1	62.9	63.2	62.9	134
09:27	62.8	62.8	62.8	62.7	39
09:26	62.8	63	63.1	62.5	183
09:25	62.9	62.5	63	62.5	98
09:24	62.5	62.6	62.6	62.4	82
09:23	62.7	63.3	63.3	62.6	178
09:22	63.2	62.9	63.3	62.7	311
09:21	63	61.9	63.4	61.9	560
09:20	61.8	61.5	61.8	61.5	45
09:19	61.5	61.6	61.6	61.5	94
09:18	61.8	61.8	61.8	61.8	16
09:17	61.8	61.8	61.8	61.8	8
09:16	61.8	62	62	61.7	53
09:15	61.9	61.9	62	61.8	41
09:14	61.8	61.7	61.8	61.6	55
09:13	61.7	61.5	61.7	61.5	63
09:12	61.5	61.9	61.9	61.4	192
09:11	61.8	61.7	61.8	61.7	32
09:10	61.7	62	62	61.7	75
09:09	62	61.7	62	61.7	106
09:08	62.1	62.3	62.3	62.1	160
09:07	62.5	62.4	62.5	62.3	72
09:06	62.5	62.7	62.7	62.4	241
09:05	62.8	62.8	63.2	62.8	270
09:04	63	62.6	63.1	62.5	269
09:03	62.6	62.3	62.9	62.2	199
09:02	62.4	62.1	62.6	62.1	142
09:01	62.3	62.3	62.8	62.2	237

指數	22273.19	昨收	22106.64
漲跌	166.55	高點	22414.02
漲跌幅	0.75	低點	22228.68
成交金額	2503.46億	成交張數	4960690(張)
5日均價	22185.10	5日均量	5812434(張)
10日均價	22132.33	10日均量	6482015(張)
30日均價	22835.90	30日均量	6840248(張)

上櫃

指數	251.54	昨收	251.22
漲跌	0.32	高點	254.27
漲跌幅	0.13	低點	251.12
成交金額	1175.81億	成交張數	1985716(張)
5日均價	252.70	5日均量	1964510(張)
10日均價	251.72	10日均量	1937597(張)
30日均價	256.24	30日均量	2032117(張)