成交	57.30	昨收	56.80
漲跌	0.50	開盤	57.90
漲跌幅	0.88%	最高	59.50
買進	57.30	最低	55.90
賣出	57.40	單量	10
漲停價	62.40	總量	4447
跌停價	51.20	昨量	4484

委買價	委買量	委賣價	委賣量
57.30	3	57.40	1
57.20	24	57.50	4
57.10	26	57.70	4
57.00	23	57.80	5
56.90	11	57.90	4

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	189
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	14
13:24	57.7	57.6	57.7	57.6	10
13:23	57.5	57.3	57.5	57.3	12
13:22	57.4	57.3	57.4	57.2	33
13:21	57.3	57.3	57.3	57.3	4
13:20	57.4	57.4	57.4	57.3	6
13:19	57.4	57.5	57.5	57.4	4
13:18	57.5	57.5	57.5	57.5	1
13:17	57.5	57.5	57.5	57.5	5
13:16	57.5	57.5	57.5	57.4	13
13:15	57.5	57.5	57.5	57.5	10
13:14	57.5	57.5	57.5	57.5	15
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	2
13:11	57.5	57.5	57.5	57.5	4
13:10	57.6	57.6	57.6	57.6	1
13:09	57.6	57.5	57.6	57.5	5
13:08	57.6	57.6	57.6	57.6	1
13:07	57.5	57.6	57.6	57.5	9
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.6	57.6	57.5	6
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.5	57.6	57.5	3
13:01	57.6	57.4	57.6	57.2	11
13:00	57.4	57.2	57.4	57.2	16
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	1
12:57	57.2	57.2	57.2	57.2	2
12:56	57.4	57.2	57.4	57.2	3
12:55	57.3	57.3	57.3	57.3	5
12:54	57.3	57.3	57.3	57.3	2
12:53	57	57	57	57	2
12:52	57.1	57.2	57.2	57.1	11
12:51	57.2	57.1	57.2	57.1	6
12:50	57.2	57.2	57.2	57.2	4
12:49	57	57.1	57.1	57	4
12:48	56.9	56.9	56.9	56.9	4
12:47	57	57	57	57	27
12:46	57	57	57	57	9
12:45	57	57.1	57.1	57	19
12:44	57.1	57.2	57.2	57.1	7
12:43	57.2	57.3	57.3	57.2	3
12:42	57.3	57.2	57.3	57.2	13
12:41	57.2	57	57.2	57	13
12:40	57.1	57.1	57.1	57.1	12
12:39	57.1	57.1	57.1	57.1	4
12:38	57.2	57.2	57.2	57.2	1
12:37	57.1	57.1	57.1	57.1	12
12:36	57.1	57.2	57.2	57.1	16
12:35	57.3	57.3	57.3	57.3	2
12:34	57.3	57.4	57.4	57.3	4
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	1
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.6	57.6	57.5	7
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.7	57.7	57.6	2
12:25	57.6	57.6	57.6	57.6	4
12:24	57.5	57.5	57.5	57.5	3
12:23	57.5	57.4	57.5	57.4	2
12:22	57.3	57.4	57.4	57.3	4
12:21	57.4	57.3	57.4	57.3	4
12:20	57.2	57.3	57.3	57.2	18
12:19	57.3	57.3	57.4	57.3	7
12:18	57.3	57.3	57.3	57.3	7
12:17	57.3	57.4	57.4	57.3	15
12:16	57.5	57.5	57.5	57.5	3
12:15	57.5	57.5	57.5	57.5	4
12:14	57.5	57.5	57.5	57.3	52
12:13	57.6	57.6	57.6	57.6	5
12:12	57.6	57.7	57.7	57.6	4
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	2
12:09	57.6	57.6	57.6	57.6	7
12:08	57.6	57.6	57.6	57.6	9
12:07	57.6	57.6	57.7	57.6	3
12:06	57.7	57.8	57.9	57.7	15
12:05	57.9	57.9	57.9	57.9	1
12:04	57.9	58	58	57.9	6
12:03	58	58	58	58	1
12:02	58	58	58	58	0
12:01	58	58	58	58	2
12:00	57.9	58	58	57.9	14
11:59	57.9	57.9	57.9	57.8	13
11:58	57.9	57.9	57.9	57.9	2
11:57	57.8	57.9	57.9	57.8	2
11:56	57.9	57.9	57.9	57.9	2
11:55	57.8	57.8	57.8	57.8	5
11:54	57.9	57.9	57.9	57.9	3
11:53	57.9	57.9	57.9	57.8	4
11:52	57.9	57.9	57.9	57.9	2
11:51	57.9	57.9	57.9	57.9	2
11:50	57.9	58	58	57.9	7
11:49	58.1	58	58.1	58	3
11:48	58.1	58.1	58.1	58.1	8
11:47	58	58	58	58	1
11:46	58	58	58	58	0
11:45	58	58	58	58	2
11:44	58	58	58	58	0
11:43	58	58	58	58	8
11:42	57.8	57.8	57.8	57.8	1
11:41	57.8	57.8	57.8	57.8	1
11:40	57.9	57.9	57.9	57.9	1
11:39	57.8	57.8	57.8	57.7	3
11:38	57.9	57.8	57.9	57.8	3
11:37	57.8	57.8	57.8	57.8	5
11:36	57.9	58	58	57.9	10
11:35	58	58.2	58.2	58	9
11:34	58.3	58.3	58.3	58.3	1
11:33	58.3	58.3	58.3	58.3	1
11:32	58.3	58.4	58.4	58.3	8
11:31	58.4	58.5	58.5	58.4	8
11:30	58.5	58.5	58.5	58.5	6
11:29	58.5	58.6	58.6	58.5	2
11:28	58.6	58.6	58.6	58.6	4
11:27	58.6	58.7	58.7	58.6	8
11:26	58.7	58.7	58.7	58.7	5
11:25	58.7	58.6	58.7	58.6	16
11:24	58.4	58.4	58.5	58.4	10
11:23	58.4	58.4	58.4	58.4	4
11:22	58.4	58.4	58.4	58.4	2
11:21	58.4	58.3	58.4	58.3	5
11:20	58.2	58.1	58.2	58.1	5
11:19	58.1	58.1	58.1	58.1	2
11:18	58.1	58.2	58.2	58.1	4
11:17	58.2	58.1	58.2	58.1	2
11:16	58.1	58.1	58.1	58.1	1
11:15	58.1	58.1	58.1	58.1	2
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	2
11:12	58.2	58.2	58.2	58.2	4
11:11	58.3	58.3	58.3	58.3	0
11:10	58.3	58.3	58.3	58.3	1
11:09	58.3	58.3	58.3	58.3	3
11:08	58.3	58.3	58.3	58.3	3
11:07	58.4	58.4	58.4	58.4	1
11:06	58.4	58.4	58.4	58.4	2
11:05	58.4	58.4	58.4	58.4	2
11:04	58.4	58.4	58.4	58.4	11
11:03	58.4	58.3	58.4	58.3	7
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.3	58.3	58.2	4
11:00	58.4	58.5	58.5	58.4	13
10:59	58.6	58.2	58.6	58.2	43
10:58	58.1	58.1	58.1	58.1	1
10:57	58.1	58.1	58.1	58.1	3
10:56	58.1	58.1	58.1	58.1	2
10:55	58	57.9	58	57.9	7
10:54	57.9	57.9	57.9	57.9	3
10:53	57.9	57.7	57.9	57.7	6
10:52	57.5	57.6	57.6	57.5	17
10:51	57.7	58	58	57.7	34
10:50	58.1	58.1	58.1	58.1	3
10:49	58.1	58.1	58.1	58.1	2
10:48	58.1	58.1	58.1	58.1	3
10:47	58.1	58.1	58.2	58.1	5
10:46	58.2	58.2	58.2	58.2	3
10:45	58.2	58.2	58.2	58.1	12
10:44	58.2	58.5	58.5	58.2	21
10:43	58.5	58.5	58.6	58.4	73
10:42	58.4	58.2	58.4	58.2	49
10:41	58.1	58.1	58.1	58	16
10:40	58	58	58	58	2
10:39	58	57.9	58	57.9	16
10:38	57.8	57.8	58	57.8	15
10:37	57.8	57.9	57.9	57.8	17
10:36	58	58.1	58.2	58	18
10:35	58.1	58	58.2	58	11
10:34	58	58.1	58.1	58	6
10:33	58.1	58	58.1	58	5
10:32	57.9	57.9	57.9	57.9	14
10:31	57.8	57.8	58.1	57.7	54
10:30	57.8	57.8	57.8	57.7	9
10:29	57.8	57.9	57.9	57.7	23
10:28	57.9	57.8	57.9	57.8	11
10:27	57.7	57.7	57.7	57.7	5
10:26	57.6	57.6	57.6	57.6	4
10:25	57.7	57.6	57.7	57.6	8
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.6	57.6	57.5	17
10:22	57.4	57.4	57.5	57.4	10
10:21	57.3	57.3	57.3	57.3	1
10:20	57.2	57.2	57.2	57.2	10
10:19	57.2	57.4	57.4	57.2	7
10:18	57.5	57.6	57.6	57.5	13
10:17	57.4	57.3	57.4	57.3	10
10:16	57.2	57.3	57.4	57.2	5
10:15	57.4	57.4	57.4	57.3	7
10:14	57.4	57.4	57.4	57.4	5
10:13	57.5	57.4	57.5	57.4	16
10:12	57.4	57.3	57.4	57.3	5
10:11	57.2	57.1	57.2	57.1	5
10:10	57	57	57	57	1
10:09	56.9	57	57	56.9	10
10:08	57	56.9	57	56.9	3
10:07	56.9	56.8	56.9	56.8	5
10:06	56.8	56.8	56.9	56.8	10
10:05	56.8	56.9	56.9	56.8	9
10:04	57	57.1	57.1	57	10
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.3	57.3	57.1	15
10:01	57.2	57.2	57.2	57.2	3
10:00	57	57	57.1	57	10
09:59	56.9	57	57	56.9	10
09:58	57	57.1	57.1	57	8
09:57	57.1	57.1	57.1	57.1	7
09:56	57.1	57.2	57.2	57.1	10
09:55	57.3	57.7	57.8	57.3	8
09:54	57.8	57.8	57.8	57.8	4
09:53	57.9	57.7	58	57.7	16
09:52	57.5	57.4	57.5	57.4	11
09:51	57.5	57.6	57.7	57.5	13
09:50	57.6	58	58	57.6	20
09:49	58	58.1	58.1	57.8	52
09:48	58	57.4	58	57.4	48
09:47	57.5	57.5	57.7	57.4	33
09:46	57.6	57.4	57.7	57.4	65
09:45	57.4	56.9	57.4	56.9	42
09:44	57.3	57.1	57.4	57.1	30
09:43	57	56.7	57	56.7	10
09:42	56.6	56.8	56.9	56.6	38
09:41	56.7	56	56.7	55.9	70
09:40	56	56.4	56.4	56	79
09:39	56.4	56.5	56.5	56.1	59
09:38	56.5	57.4	57.4	56.5	115
09:37	57.3	57.2	57.4	57.2	58
09:36	57.4	57.6	57.7	57.4	78
09:35	57.9	57.9	57.9	57.8	12
09:34	57.9	58	58	57.9	49
09:33	58	58.6	58.6	58	59
09:32	58.7	58.7	58.8	58.7	13
09:31	58.8	58.7	58.8	58.7	6
09:30	58.8	58.8	58.8	58.7	17
09:29	58.8	58.7	58.8	58.7	17
09:28	58.7	58.6	58.7	58.6	8
09:27	58.6	58.8	58.8	58.6	13
09:26	58.8	58.9	58.9	58.7	13
09:25	58.9	58.8	58.9	58.6	29
09:24	58.8	59.2	59.2	58.8	60
09:23	59.2	59	59.2	59	49
09:22	59.1	59.1	59.2	59	36
09:21	59.2	59.3	59.4	59.2	30
09:20	59.3	59.2	59.5	59	77
09:19	59.2	59	59.3	59	99
09:18	59	58.8	59.2	58.8	166
09:17	58.8	58.5	58.8	58.5	104
09:16	58.5	58.2	58.5	58.2	41
09:15	58.1	58.2	58.3	58	50
09:14	58.3	58.3	58.5	58.2	17
09:13	58.2	58.4	58.4	58.2	39
09:12	58.4	58.4	58.6	58.4	104
09:11	58.5	58	58.5	58	73
09:10	58	58.2	58.3	58	42
09:09	58.2	57.9	58.2	57.9	25
09:08	57.7	57.5	57.7	57.5	26
09:07	57.7	57.6	57.7	57.6	22
09:06	57.5	57.6	57.8	57.4	25
09:05	57.5	58	58.1	57.5	43
09:04	57.8	58	58	57.5	65
09:03	57.9	58.4	58.5	57.9	142
09:02	58.3	57.9	58.3	57.7	88
09:01	58.1	57.9	58.3	57.9	188

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)