成交	50.10	昨收	50.30
漲跌	-0.20	開盤	49.95
漲跌幅	-0.40%	最高	50.30
買進	50.00	最低	49.50
賣出	50.10	單量	1
漲停價	55.30	總量	129
跌停價	45.30	昨量	135

委買價	委買量	委賣價	委賣量
50.00	5	50.10	2
49.95	2	50.30	8
49.85	1	50.40	6
49.80	2	50.50	8
49.75	3	50.60	2

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	4
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.95	49.95	49.95	0
13:24	49.95	49.95	49.95	49.95	0
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	0
13:21	49.95	49.95	49.95	49.95	0
13:20	49.95	49.95	49.95	49.95	0
13:19	49.95	49.95	49.95	49.95	0
13:18	49.95	49.95	49.95	49.95	1
13:17	50	50	50	50	0
13:16	50	50	50	50	0
13:15	50	50	50	50	0
13:14	50	50	50	50	0
13:13	50	50	50	50	0
13:12	50	50	50	50	0
13:11	50	50	50	50	0
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50	50	50	0
13:07	50	50	50	50	0
13:06	50	50	50	50	0
13:05	50	50	50	50	0
13:04	50	50	50	50	0
13:03	50	50	50	50	0
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	1
12:58	50	50	50	50	0
12:57	50	50	50	50	0
12:56	50	50	50	50	2
12:55	50	50	50	50	0
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	1
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	1
12:43	50.1	50.1	50.1	50.1	0
12:42	50.1	50.1	50.1	50.1	0
12:41	50.1	50.1	50.1	50.1	0
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	0
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	3
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	1
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	0
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	1
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	3
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	1
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	0
12:11	50	50	50	50	7
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	8
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	1
11:54	50	50	50	50	0
11:53	50	50	50	50	2
11:52	49.95	49.95	49.95	49.95	0
11:51	49.95	49.95	49.95	49.95	1
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	5
11:45	49.95	49.95	49.95	49.95	0
11:44	49.95	49.95	49.95	49.95	0
11:43	49.95	49.95	49.95	49.95	0
11:42	49.95	49.95	49.95	49.95	0
11:41	49.95	49.95	49.95	49.95	0
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	1
11:38	49.9	49.9	49.9	49.9	1
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	1
11:30	49.9	49.9	49.9	49.9	0
11:29	49.9	49.9	49.9	49.9	0
11:28	49.9	49.9	49.9	49.9	0
11:27	49.9	49.9	49.9	49.9	0
11:26	49.9	49.9	49.9	49.9	0
11:25	49.9	49.9	49.9	49.9	0
11:24	49.9	49.9	49.9	49.9	0
11:23	49.9	49.9	49.9	49.9	0
11:22	49.9	49.9	49.9	49.9	0
11:21	49.9	49.9	49.9	49.9	0
11:20	49.9	49.9	49.9	49.9	0
11:19	49.9	49.9	49.9	49.9	0
11:18	49.9	49.9	49.9	49.9	0
11:17	49.9	49.9	49.9	49.9	0
11:16	49.9	49.9	49.9	49.9	0
11:15	49.9	49.9	49.9	49.9	0
11:14	49.9	49.9	49.9	49.9	0
11:13	49.9	49.9	49.9	49.9	0
11:12	49.9	49.9	49.9	49.9	0
11:11	49.9	49.9	49.9	49.9	0
11:10	49.9	49.9	49.9	49.9	0
11:09	49.9	49.9	49.9	49.9	0
11:08	49.9	49.9	49.9	49.9	1
11:07	49.9	49.9	49.9	49.9	0
11:06	49.9	49.9	49.9	49.9	0
11:05	49.9	49.9	49.9	49.9	0
11:04	49.9	49.9	49.9	49.9	0
11:03	49.9	49.9	49.9	49.9	0
11:02	49.9	49.9	49.9	49.9	0
11:01	49.9	49.9	49.9	49.9	0
11:00	49.9	49.9	49.9	49.9	0
10:59	49.9	49.9	49.9	49.9	0
10:58	49.9	49.9	49.9	49.9	0
10:57	49.9	49.9	49.9	49.9	0
10:56	49.9	49.9	49.9	49.9	0
10:55	49.9	49.9	49.9	49.9	0
10:54	49.9	49.9	49.9	49.9	0
10:53	49.9	49.9	49.9	49.9	0
10:52	49.9	49.9	49.9	49.9	0
10:51	49.9	49.9	49.9	49.9	0
10:50	49.9	49.9	49.9	49.9	0
10:49	49.9	49.9	49.9	49.9	0
10:48	49.9	49.9	49.9	49.9	0
10:47	49.9	49.9	49.9	49.9	0
10:46	49.9	49.9	49.9	49.9	0
10:45	49.9	49.9	49.9	49.9	0
10:44	49.9	49.9	49.9	49.9	0
10:43	49.9	49.9	49.9	49.9	0
10:42	49.9	49.9	49.9	49.9	0
10:41	49.9	49.9	49.9	49.9	0
10:40	49.9	49.9	49.9	49.9	1
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	2
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	1
10:04	50.2	50.2	50.2	50.2	7
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50	50.1	50	4
09:59	49.9	49.9	49.9	49.9	0
09:58	49.9	49.9	49.9	49.9	0
09:57	49.9	49.9	49.9	49.9	0
09:56	49.9	49.9	49.9	49.9	0
09:55	49.9	49.9	49.9	49.9	1
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	2
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	0
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50	50.3	50	13
09:44	49.8	49.8	49.8	49.8	0
09:43	49.8	49.8	49.8	49.8	0
09:42	49.8	49.8	49.8	49.8	0
09:41	49.8	49.8	49.8	49.8	0
09:40	49.8	49.8	49.8	49.8	0
09:39	49.8	49.8	49.8	49.8	0
09:38	49.8	49.8	49.8	49.8	0
09:37	49.8	49.8	49.8	49.8	0
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	5
09:34	49.85	49.85	49.85	49.85	0
09:33	49.85	49.85	49.85	49.85	0
09:32	49.85	49.85	49.85	49.85	3
09:31	49.85	49.85	49.85	49.85	2
09:30	49.85	49.8	49.85	49.8	2
09:29	49.5	49.75	49.75	49.5	26
09:28	49.75	49.9	49.9	49.75	11
09:27	49.95	49.95	49.95	49.95	0
09:26	49.95	49.95	49.95	49.95	0
09:25	49.95	49.95	49.95	49.95	0
09:24	49.95	49.95	49.95	49.95	0
09:23	49.95	49.95	49.95	49.95	0
09:22	49.95	49.95	49.95	49.95	0
09:21	49.95	49.95	49.95	49.95	0
09:20	49.95	49.95	49.95	49.95	1
09:19	49.95	49.95	49.95	49.95	1
09:18	49.95	49.95	49.95	49.95	0
09:17	49.95	49.95	49.95	49.95	0
09:16	49.95	49.95	49.95	49.95	0
09:15	49.95	49.95	49.95	49.95	0
09:14	49.95	49.95	49.95	49.95	0
09:13	49.95	49.95	49.95	49.95	0
09:12	49.95	49.95	49.95	49.95	0
09:11	49.95	49.95	49.95	49.95	0
09:10	49.95	49.95	49.95	49.95	0
09:09	49.95	49.95	49.95	49.95	0
09:08	49.95	49.95	49.95	49.95	0
09:07	49.95	49.95	49.95	49.95	0
09:06	49.95	49.95	49.95	49.95	0
09:05	49.95	49.95	49.95	49.95	0
09:04	49.95	49.95	49.95	49.95	0
09:03	49.95	49.95	49.95	49.95	0
09:02	49.95	49.95	49.95	49.95	0
09:01	49.95	49.95	49.95	49.95	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)