成交	50.00	昨收	50.10
漲跌	-0.10	開盤	50.10
漲跌幅	-0.20%	最高	50.10
買進	50.00	最低	49.50
賣出	50.20	單量	4
漲停價	55.10	總量	55
跌停價	45.10	昨量	117

委買價	委買量	委賣價	委賣量
50.00	5	50.20	4
49.80	2	50.30	15
49.75	2	50.40	7
49.70	8	50.50	6
49.65	2	50.60	1

時間	成交	開	高	低	量
10:54	50	50	50	50	3
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	6
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	1
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	3
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	2
09:45	49.5	49.5	49.5	49.5	0
09:44	49.5	49.5	49.5	49.5	0
09:43	49.5	49.5	49.5	49.5	0
09:42	49.5	49.5	49.5	49.5	0
09:41	49.5	49.5	49.5	49.5	0
09:40	49.5	49.5	49.5	49.5	0
09:39	49.5	49.5	49.5	49.5	0
09:38	49.5	49.5	49.5	49.5	0
09:37	49.5	49.5	49.5	49.5	0
09:36	49.5	49.5	49.5	49.5	0
09:35	49.5	49.5	49.5	49.5	0
09:34	49.5	49.5	49.5	49.5	0
09:33	49.5	49.5	49.5	49.5	0
09:32	49.5	49.5	49.5	49.5	0
09:31	49.5	49.5	49.5	49.5	0
09:30	49.5	49.5	49.5	49.5	0
09:29	49.5	49.5	49.5	49.5	0
09:28	49.5	49.5	49.5	49.5	0
09:27	49.5	49.7	49.7	49.5	6
09:26	49.65	49.8	49.8	49.65	16
09:25	49.9	49.9	49.9	49.9	0
09:24	49.9	49.9	49.9	49.9	3
09:23	49.95	49.95	49.95	49.95	2
09:22	49.95	49.95	49.95	49.95	0
09:21	49.95	49.95	49.95	49.95	0
09:20	49.95	49.95	49.95	49.95	6
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	3
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	1
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	1
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	1
09:02	50.1	50.1	50.1	50.1	1
09:01	50.1	50.1	50.1	50.1	1

指數	46070.74	昨收	45518.07
漲跌	552.67	高點	46216.41
漲跌幅	1.21	低點	45676.54
成交金額	4878.20億	成交張數	5123886(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	410.00	昨收	402.02
漲跌	7.98	高點	411.25
漲跌幅	1.98	低點	403.76
成交金額	1288.92億	成交張數	978984(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)