成交	103.50	昨收	103.00
漲跌	0.50	開盤	103.00
漲跌幅	0.49%	最高	103.50
買進	103.50	最低	101.50
賣出	104.00	單量	1
漲停價	113.00	總量	1588
跌停價	92.70	昨量	3608

委買價	委買量	委賣價	委賣量
103.50	28	104.00	125
103.00	109	104.50	110
102.50	92	105.00	100
102.00	125	105.50	88
101.50	210	106.00	70

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	129
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103	103.5	103	32
13:24	103.5	103.5	103.5	103.5	17
13:23	103	103.5	103.5	103	18
13:22	103.5	103	103.5	103	5
13:21	103.5	103.5	103.5	103.5	7
13:20	103.5	103.5	103.5	103.5	4
13:19	103.5	103.5	103.5	103.5	15
13:18	103	103	103	103	2
13:17	103.5	103.5	103.5	103	8
13:16	103.5	103.5	103.5	103.5	1
13:15	103.5	103	103.5	103	16
13:14	103.5	103	103.5	103	3
13:13	103	103.5	103.5	103	7
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103	103.5	103	11
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	1
13:08	103.5	103.5	103.5	103.5	1
13:07	103.5	103	103.5	103	2
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	6
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	3
13:02	103	103.5	103.5	103	3
13:01	103.5	103.5	103.5	103.5	5
13:00	103	103.5	103.5	103	4
12:59	103	103	103	103	0
12:58	103	103.5	103.5	103	3
12:57	103	103.5	103.5	103	12
12:56	103.5	103	103.5	103	42
12:55	103	103	103	103	3
12:54	103	103	103	103	2
12:53	103	103	103	103	1
12:52	103	103	103	103	1
12:51	103	103	103	103	3
12:50	103	103	103	103	5
12:49	103	103	103	103	0
12:48	103	103	103	103	1
12:47	103	103	103	103	2
12:46	103	103	103	103	7
12:45	103	103	103	103	6
12:44	103	103	103	103	0
12:43	103	103	103	103	0
12:42	103	103	103	103	3
12:41	103	103	103	103	1
12:40	103	103	103	103	3
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	0
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	103	103	102.5	8
12:34	103	103	103	103	0
12:33	103	102.5	103	102.5	53
12:32	102.5	102.5	102.5	102.5	4
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	8
12:29	102.5	102.5	102.5	102.5	1
12:28	102.5	102.5	102.5	102.5	1
12:27	102.5	102	102.5	102	5
12:26	102	102	102	102	1
12:25	102.5	102	102.5	102	13
12:24	102	102	102	102	0
12:23	102	102.5	102.5	102	2
12:22	102.5	102.5	102.5	102.5	1
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	2
12:19	102.5	102.5	102.5	102	15
12:18	102	102.5	102.5	102	22
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	4
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	1
12:12	102	102	102	102	0
12:11	102	102	102	102	2
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	102	3
12:06	102	102	102	102	1
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	1
12:02	102	102	102	102	0
12:01	102	102	102	102	0
12:00	102	102	102	102	30
11:59	102	102	102	102	5
11:58	102	102	102	102	8
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	2
11:54	102	102	102	102	2
11:53	102	102	102	102	0
11:52	102	102	102	102	1
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	102	102	101.5	12
11:48	102	102	102	102	1
11:47	101.5	102	102	101.5	2
11:46	101.5	101.5	101.5	101.5	1
11:45	102	102	102	102	104
11:44	102	102	102	102	0
11:43	102	102	102	102	1
11:42	102	102	102	102	0
11:41	102	102	102	102	1
11:40	102	102	102	102	2
11:39	102	102	102	102	1
11:38	102.5	102.5	102.5	102.5	3
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	3
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	1
11:21	102.5	102.5	102.5	102.5	2
11:20	102.5	102.5	102.5	102.5	1
11:19	102	102	102	102	0
11:18	102	102	102	102	1
11:17	102	102	102	102	2
11:16	102	102	102	102	6
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	19
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	17
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	2
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	1
11:01	102.5	102.5	102.5	102.5	3
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	9
10:58	102.5	102.5	102.5	102.5	13
10:57	102.5	102.5	102.5	102.5	1
10:56	102.5	102.5	102.5	102.5	6
10:55	102.5	102.5	102.5	102.5	1
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	5
10:50	102.5	102.5	102.5	102.5	4
10:49	102.5	102.5	102.5	102	6
10:48	102.5	102.5	102.5	102.5	2
10:47	102.5	102.5	102.5	102.5	6
10:46	102.5	102.5	102.5	102.5	5
10:45	102.5	102.5	102.5	102.5	7
10:44	102.5	102.5	102.5	102.5	5
10:43	102.5	102.5	102.5	102.5	8
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	5
10:40	102.5	102.5	102.5	102.5	12
10:39	102.5	102.5	102.5	102.5	36
10:38	102	102	102	102	2
10:37	102	102	102.5	102	9
10:36	102	102	102	102	0
10:35	102	102	102	102	6
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	1
10:32	102	102	102	102	0
10:31	102	102	102	102	1
10:30	102	102	102	102	0
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102.5	102.5	102	7
10:26	102.5	102.5	102.5	102.5	2
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	2
10:17	102	102	102	102	3
10:16	102	102	102	102	0
10:15	102	102	102	102	2
10:14	102	102	102	102	1
10:13	102	102	102	102	3
10:12	102	102	102	102	1
10:11	102	102	102	102	2
10:10	102	102	102	102	13
10:09	102	102	102	102	32
10:08	102	102	102	102	2
10:07	102	102	102	102	4
10:06	102	102	102	102	12
10:05	102	102	102	102	1
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	2
10:02	102	102	102	102	0
10:01	102	102	102	102	4
10:00	102	102	102	102	2
09:59	102	102	102	102	2
09:58	102	102	102	102	4
09:57	102	102	102	102	1
09:56	102	102	102	102	0
09:55	102	102	102	102	1
09:54	102	102	102	102	1
09:53	101.5	101.5	101.5	101.5	1
09:52	101.5	101.5	101.5	101.5	7
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	102	102	101.5	4
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	1
09:47	101.5	101.5	101.5	101.5	5
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	2
09:44	101.5	101.5	101.5	101.5	1
09:43	101.5	101.5	101.5	101.5	2
09:42	101.5	101.5	101.5	101.5	1
09:41	101.5	101.5	101.5	101.5	7
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	101.5	102	101.5	6
09:36	102	102	102	102	1
09:35	102	102	102	102	1
09:34	102	102	102	102	24
09:33	102	102	102	102	8
09:32	102	102	102	102	2
09:31	102	102	102	102	5
09:30	102	101.5	102	101.5	4
09:29	101.5	101.5	101.5	101.5	4
09:28	102	101.5	102	101.5	8
09:27	102	101.5	102	101.5	7
09:26	101.5	101.5	101.5	101.5	3
09:25	102	102	102	102	0
09:24	102	102	102	102	2
09:23	102	102	102	102	4
09:22	102	102	102	102	1
09:21	102	102	102.5	102	11
09:20	102	102	102	102	1
09:19	102	102	102	102	2
09:18	102	102	102	102	5
09:17	102	102	102	102	24
09:16	102	102	102	102	1
09:15	102	102	102	102	1
09:14	102	102	102	102	64
09:13	101.5	101.5	102	101.5	34
09:12	101.5	101.5	102	101.5	89
09:11	102	102	102	101.5	34
09:10	102	102	102	102	1
09:09	102.5	102.5	102.5	102.5	9
09:08	102.5	102.5	103	102.5	11
09:07	102.5	102.5	102.5	102.5	17
09:06	102.5	102.5	102.5	102.5	23
09:05	102.5	102.5	102.5	102.5	1
09:04	102.5	102.5	102.5	102	35
09:03	102.5	103	103	102.5	12
09:02	103	103	103	103	17
09:01	103	103	103	103	54

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)