成交	175.00	昨收	169.00
漲跌	6.00	開盤	169.50
漲跌幅	3.55%	最高	177.00
買進	174.50	最低	169.00
賣出	175.00	單量	7
漲停價	185.50	總量	4000
跌停價	152.50	昨量	3646

委買價	委買量	委賣價	委賣量
174.50	26	175.00	28
174.00	54	175.50	70
173.50	45	176.00	34
173.00	78	176.50	24
172.50	39	177.00	70

時間	成交	開	高	低	量
13:30	175	175	175	175	7
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	0
13:24	174.5	174.5	174.5	174.5	0
13:23	174.5	174.5	174.5	174.5	7
13:22	175	175	175	175	8
13:21	174.5	174.5	174.5	174.5	11
13:20	175	175	175	175	7
13:19	174.5	174.5	174.5	174.5	14
13:18	175	175	175	175	13
13:17	175	175	175	175	0
13:16	175	175	175	175	40
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	30
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	9
13:07	175.5	175.5	175.5	175.5	0
13:06	175.5	175.5	175.5	175.5	47
13:05	175	175	175	175	0
13:04	175	175	175	175	0
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	4
13:00	175	175	175	175	9
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	1
12:56	175	175	175	175	8
12:55	175	175	175	175	10
12:54	175	175.5	175.5	175	3
12:53	175.5	175	175.5	175	3
12:52	175	175	175	175	4
12:51	175	175	175	175	25
12:50	175	175	175	175	1
12:49	175	175	175	175	0
12:48	175	175	175	175	2
12:47	175	175	175	175	3
12:46	175	175	175	175	7
12:45	174.5	174.5	174.5	174.5	0
12:44	174.5	174.5	174.5	174.5	1
12:43	175	175	175	175	4
12:42	175	175	175	175	22
12:41	175	175.5	175.5	175	7
12:40	175	175	175	175	34
12:39	175.5	175	175.5	175	7
12:38	175.5	175.5	175.5	175.5	9
12:37	175.5	175	175.5	175	7
12:36	175.5	175	175.5	175	76
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174.5	174.5	174.5	5
12:31	174.5	174.5	174.5	174.5	4
12:30	174.5	174.5	174.5	174.5	1
12:29	174	174	174	174	3
12:28	174.5	174.5	174.5	174.5	0
12:27	174.5	174.5	174.5	174.5	5
12:26	174.5	174.5	174.5	174.5	5
12:25	174.5	175	175	174.5	3
12:24	175	175	175	175	2
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	174.5	174.5	174.5	16
12:21	174.5	174	174.5	174	68
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	1
12:17	173.5	173.5	173.5	173.5	4
12:16	173.5	173.5	173.5	173.5	0
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	1
12:13	173.5	173.5	173.5	173.5	3
12:12	173.5	173.5	173.5	173.5	3
12:11	173.5	173.5	173.5	173.5	0
12:10	173.5	173	173.5	173	2
12:09	173.5	173.5	173.5	173.5	0
12:08	173.5	173	173.5	173	3
12:07	173	173	173	173	3
12:06	173.5	173.5	173.5	173.5	8
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	3
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	4
12:00	173.5	173.5	173.5	173.5	10
11:59	173.5	173.5	173.5	173.5	0
11:58	173.5	173.5	173.5	173.5	0
11:57	173.5	173.5	173.5	173.5	2
11:56	174	174	174	174	0
11:55	174	174	174	174	4
11:54	173.5	173.5	173.5	173.5	7
11:53	173.5	173.5	173.5	173.5	16
11:52	173.5	173.5	173.5	173.5	4
11:51	174	174	174	174	30
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	2
11:44	174.5	174.5	174.5	174	5
11:43	174	174	174	174	4
11:42	174.5	174	174.5	174	44
11:41	173.5	173.5	173.5	173.5	1
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	10
11:37	174	174	174	174	0
11:36	174	174	174	174	0
11:35	174	174	174	174	11
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	12
11:31	174	174	174	174	0
11:30	174	174	174	174	3
11:29	174	174	174	174	0
11:28	174	174	174	174	13
11:27	174	174	174	174	0
11:26	174	174	174	174	10
11:25	174	174	174	174	0
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	0
11:21	174	174	174	174	0
11:20	174	174	174	174	13
11:19	174	174	174	174	0
11:18	174	174	174	174	0
11:17	174	174	174	174	0
11:16	174	174	174	174	0
11:15	174	174	174	174	0
11:14	174	174	174	174	7
11:13	174.5	174.5	174.5	174.5	0
11:12	174.5	174.5	174.5	174.5	8
11:11	175	175	175	175	5
11:10	174	174	174	174	0
11:09	174	174	174	174	17
11:08	174.5	174.5	174.5	174.5	6
11:07	174.5	174.5	174.5	174.5	9
11:06	175	175	175	175	71
11:05	175	174	175	174	70
11:04	174	174	174	174	0
11:03	174	174	174	174	0
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	8
10:59	174	174	174	174	0
10:58	174	174	174	174	0
10:57	174	174	174	174	7
10:56	174	174	174	174	17
10:55	174	174	174	174	16
10:54	174	174	174	174	0
10:53	174	174	174	174	36
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	12
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	5
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	18
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	3
10:37	173.5	173.5	173.5	173.5	25
10:36	172.5	172.5	172.5	172.5	0
10:35	172.5	172.5	172.5	172.5	0
10:34	172.5	172.5	172.5	172.5	9
10:33	172	172	172	172	0
10:32	172	172	172	172	44
10:31	172	172	172	172	62
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	0
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	0
10:23	173	173	173	173	0
10:22	173	173	173	173	0
10:21	173	173	173	173	0
10:20	173	173	173	173	0
10:19	173	173	173	173	0
10:18	173	173	173	173	68
10:17	173	173	173	173	0
10:16	173	173	173	173	0
10:15	173	173	173	173	0
10:14	173	173	173	173	0
10:13	173	173	173	173	0
10:12	173	173	173	173	0
10:11	173	173	173	173	0
10:10	173	173	173	173	0
10:09	173	173	173	173	0
10:08	173	173	173	173	0
10:07	173	173	173	173	0
10:06	173	173	173	173	55
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	0
10:03	171.5	171.5	171.5	171.5	0
10:02	171.5	171.5	171.5	171.5	24
10:01	171.5	171.5	171.5	171.5	53
10:00	172	172.5	172.5	172	29
09:59	173	173	173	173	0
09:58	173	173	173	173	0
09:57	173	173	173	173	10
09:56	173	173	173	173	0
09:55	173	173	173	173	16
09:54	172.5	173	173	172.5	37
09:53	173	173	173	173	13
09:52	173	173	173	173	0
09:51	173	173	173	173	59
09:50	174	174	174	174	0
09:49	174	174	174	174	0
09:48	174	174	174	174	7
09:47	174.5	174.5	174.5	174.5	8
09:46	175	175	175	175	0
09:45	175	175	175	175	15
09:44	175	175	175	175	145
09:43	174.5	174.5	174.5	174.5	0
09:42	174.5	174.5	174.5	174.5	0
09:41	174.5	174.5	174.5	174.5	0
09:40	174.5	174.5	174.5	174.5	18
09:39	174	174	174	174	0
09:38	174	174	174	174	0
09:37	174	174	174	174	49
09:36	173	173	173	173	0
09:35	173	173	173	173	0
09:34	173	173	173	173	71
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	86
09:31	174.5	174.5	174.5	174.5	72
09:30	175.5	175.5	175.5	175.5	23
09:29	175	175	175	175	0
09:28	175	175.5	175.5	175	12
09:27	175	176	176	175	97
09:26	176.5	177	177	176.5	47
09:25	177	176.5	177	176.5	60
09:24	176	176	176	175.5	23
09:23	176	176	176	176	11
09:22	176	176	176	175.5	40
09:21	176	176	176.5	175.5	123
09:20	175.5	175.5	175.5	175.5	34
09:19	175.5	175.5	175.5	175.5	36
09:18	175.5	175.5	176	175.5	120
09:17	175	175	175	175	63
09:16	174.5	174	174.5	174	43
09:15	174	175	175	173.5	159
09:14	175	173	175	173	145
09:13	173	173	173	172.5	17
09:12	172.5	172	173	172	30
09:11	172	172	172	172	23
09:10	172	171	172	171	58
09:09	172	172.5	172.5	172	79
09:08	173	173	173.5	173	118
09:07	172.5	171.5	172.5	171.5	91
09:06	172.5	172.5	172.5	172.5	27
09:05	172.5	171.5	172.5	171.5	59
09:04	170.5	171	171	170.5	19
09:03	171	170	171	170	132
09:02	168.5	168.5	168.5	168.5	0
09:01	168.5	169.5	169.5	168.5	36

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)