成交	78.00	昨收	77.60
漲跌	0.40	開盤	77.80
漲跌幅	0.52%	最高	78.60
買進	77.90	最低	77.70
賣出	78.00	單量	2
漲停價	85.30	總量	1148
跌停價	69.90	昨量	796

委買價	委買量	委賣價	委賣量
77.90	5	78.00	6
77.80	21	78.10	14
77.70	23	78.20	9
77.60	27	78.30	34
77.50	38	78.40	22

時間	成交	開	高	低	量
13:30	78	78	78	78	67
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	77.9	16
13:24	77.9	77.9	77.9	77.9	1
13:23	78	78	78.1	78	18
13:22	78	78	78.1	78	18
13:21	78	78	78	78	8
13:20	78	78	78	78	4
13:19	78	78	78	78	1
13:18	78.1	78.1	78.1	78.1	0
13:17	78.1	78.1	78.1	78	8
13:16	78	78	78	78	0
13:15	78	78	78	78	11
13:14	78	78	78	78	4
13:13	78.1	78	78.1	78	5
13:12	78.2	78.1	78.2	78.1	3
13:11	78.1	78.1	78.1	78.1	0
13:10	78.1	78.1	78.1	78.1	4
13:09	78.1	78	78.1	78	6
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	77.9	78	77.9	10
13:04	78	78	78	78	2
13:03	78	78	78	78	10
13:02	78	78	78	78	0
13:01	78	78	78	78	10
13:00	78	78.1	78.1	78	4
12:59	78.1	78.1	78.1	78.1	0
12:58	78.1	78.1	78.1	78.1	1
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	2
12:54	78	78	78	78	1
12:53	78.1	78.1	78.1	78.1	1
12:52	78.1	78.2	78.2	78.1	25
12:51	78.2	78.2	78.2	78.2	1
12:50	78.3	78.3	78.3	78.3	1
12:49	78.3	78.3	78.3	78.3	1
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.2	78.2	5
12:46	78.2	78.2	78.2	78.2	5
12:45	78.2	78.2	78.2	78.2	1
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.2	78.3	78.2	2
12:42	78.3	78.2	78.3	78.2	3
12:41	78.2	78.2	78.2	78.2	1
12:40	78.2	78.2	78.2	78.2	2
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	6
12:36	78.3	78.3	78.3	78.3	3
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	1
12:32	78.3	78.3	78.3	78.3	1
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	1
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.4	78.4	78.3	3
12:26	78.4	78.5	78.5	78.4	18
12:25	78.4	78.5	78.5	78.4	2
12:24	78.4	78.4	78.4	78.4	1
12:23	78.5	78.5	78.5	78.5	2
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.4	78.5	78.4	14
12:19	78.3	78.3	78.3	78.3	3
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	1
12:14	78.2	78.2	78.2	78.2	0
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.2	78.2	78.2	1
12:11	78.3	78.3	78.3	78.3	1
12:10	78.3	78.3	78.3	78.3	1
12:09	78.3	78.3	78.3	78.3	4
12:08	78.3	78.3	78.3	78.3	10
12:07	78.3	78.3	78.3	78.3	0
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	3
12:04	78.4	78.4	78.4	78.3	10
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.3	78.3	78.2	2
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.4	78.4	78.2	3
11:57	78.3	78.3	78.3	78.3	0
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	3
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	0
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.4	78.4	78.4	0
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.4	78.4	78.4	0
11:47	78.4	78.4	78.4	78.4	9
11:46	78.2	78.2	78.2	78.2	0
11:45	78.2	78.3	78.4	78.2	4
11:44	78.3	78.3	78.3	78.3	1
11:43	78.3	78.3	78.3	78.3	1
11:42	78.3	78.3	78.3	78.3	2
11:41	78.3	78.3	78.3	78.3	1
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	1
11:30	78.4	78.4	78.4	78.4	1
11:29	78.4	78.4	78.4	78.4	1
11:28	78.3	78.2	78.3	78.2	11
11:27	78.2	78.2	78.2	78.2	3
11:26	78.2	78.2	78.2	78.2	1
11:25	78.2	78.2	78.2	78.2	1
11:24	78.3	78.3	78.3	78.3	6
11:23	78.3	78.3	78.3	78.3	1
11:22	78.3	78.3	78.3	78.3	9
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	3
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	1
11:11	78.2	78.1	78.2	78.1	7
11:10	78.1	78.1	78.1	78.1	6
11:09	78.1	78.1	78.1	78.1	2
11:08	78.1	78.1	78.1	78.1	20
11:07	78.2	78.2	78.2	78.2	0
11:06	78.2	78.2	78.2	78.2	0
11:05	78.2	78.1	78.2	78.1	3
11:04	78.2	78.3	78.3	78.2	9
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	1
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	1
10:58	78.3	78.2	78.3	78.2	7
10:57	78.2	78.2	78.2	78.2	0
10:56	78.2	78.2	78.2	78.2	7
10:55	78.2	78.2	78.2	78.2	1
10:54	78.3	78.3	78.3	78.3	6
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	2
10:50	78.4	78.5	78.5	78.4	18
10:49	78.6	78.6	78.6	78.6	1
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.5	78.6	78.5	3
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	13
10:40	78.6	78.6	78.6	78.6	2
10:39	78.6	78.6	78.6	78.6	3
10:38	78.6	78.6	78.6	78.6	0
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	1
10:35	78.6	78.6	78.6	78.6	3
10:34	78.6	78.6	78.6	78.6	7
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.5	78.6	78.5	15
10:31	78.5	78.5	78.5	78.5	1
10:30	78.5	78.4	78.5	78.4	8
10:29	78.5	78.5	78.5	78.5	2
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	2
10:26	78.4	78.2	78.4	78.2	16
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	1
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	5
10:18	78.3	78.3	78.3	78.3	1
10:17	78.4	78.4	78.4	78.4	4
10:16	78.3	78.3	78.3	78.3	7
10:15	78.3	78.3	78.3	78.3	2
10:14	78.2	78.2	78.2	78.2	0
10:13	78.2	78.2	78.2	78.2	2
10:12	78.2	78.2	78.2	78.2	3
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.2	78.2	78.1	5
10:08	78.3	78.3	78.3	78.3	10
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	0
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	3
10:01	78.4	78.5	78.5	78.4	38
10:00	78.6	78.6	78.6	78.5	14
09:59	78.5	78.5	78.6	78.4	57
09:58	78.4	78.4	78.4	78.4	10
09:57	78.4	78.4	78.4	78.4	1
09:56	78.4	78.4	78.5	78.4	19
09:55	78.3	78.3	78.3	78.3	10
09:54	78.3	78.2	78.3	78.2	5
09:53	78.1	78.1	78.1	78.1	1
09:52	78.1	78.1	78.1	78.1	4
09:51	78.1	78.1	78.1	78.1	13
09:50	78	78	78	78	1
09:49	78	78.2	78.2	78	26
09:48	78.2	78.2	78.2	78.2	4
09:47	78.2	78.2	78.2	78.2	1
09:46	78.2	78.2	78.2	78.2	8
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	2
09:43	78.3	78.4	78.4	78.3	6
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	1
09:40	78.3	78.3	78.3	78.3	17
09:39	78.4	78.4	78.4	78.4	0
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	1
09:36	78.3	78.3	78.3	78.3	13
09:35	78.3	78.3	78.3	78.3	1
09:34	78.3	78.3	78.3	78.3	1
09:33	78.2	78.3	78.3	78.2	6
09:32	78.2	78.2	78.2	78.1	14
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78	78.2	77.8	28
09:29	78.1	78.1	78.1	78.1	2
09:28	78	77.7	78	77.7	14
09:27	77.7	77.8	77.8	77.7	4
09:26	77.7	77.7	77.7	77.7	4
09:25	77.7	77.8	77.8	77.7	9
09:24	78	77.8	78	77.8	19
09:23	77.9	77.9	77.9	77.9	1
09:22	77.9	77.9	77.9	77.9	1
09:21	77.9	77.9	77.9	77.9	0
09:20	77.9	77.8	77.9	77.8	2
09:19	77.7	77.9	77.9	77.7	16
09:18	77.9	77.9	77.9	77.9	0
09:17	77.9	77.9	77.9	77.9	3
09:16	77.9	78.1	78.1	77.9	9
09:15	77.9	78	78	77.9	19
09:14	78.2	78	78.2	78	18
09:13	78	78	78	78	2
09:12	78	78	78	78	1
09:11	78	78	78	78	2
09:10	78	78	78	77.9	13
09:09	78	78	78	78	0
09:08	78	78	78	78	5
09:07	78	78	78.2	78	6
09:06	78.1	78.1	78.1	78.1	7
09:05	78.1	78	78.1	78	2
09:04	78	78.3	78.3	78	13
09:03	78.2	78.2	78.2	78.2	7
09:02	78	77.9	78	77.8	24
09:01	77.9	77.8	77.9	77.7	20

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)