成交	122.50	昨收	125.50
漲跌	-3.00	開盤	128.00
漲跌幅	-2.39%	最高	130.00
買進	122.50	最低	122.00
賣出	123.00	單量	10
漲停價	138.00	總量	3665
跌停價	113.00	昨量	3919

委買價	委買量	委賣價	委賣量
122.50	22	123.00	5
122.00	241	123.50	40
121.50	114	124.00	39
121.00	92	124.50	26
120.50	42	125.00	40

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	220
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	123	18
13:24	123	123	123	123	49
13:23	123	123	123	123	0
13:22	123	123.5	123.5	123	12
13:21	123	123	123	123	0
13:20	123	123	123	123	2
13:19	123	123	123	123	1
13:18	123.5	123.5	123.5	123.5	2
13:17	123	123	123	123	0
13:16	123	123	123	123	30
13:15	123	123	123	123	19
13:14	123	123	123	123	7
13:13	122.5	122.5	122.5	122.5	27
13:12	122.5	123	123	122.5	9
13:11	123	123	123	123	52
13:10	123	123	123	123	7
13:09	123	123	123	123	22
13:08	123	123	123	123	16
13:07	123	123	123	123	9
13:06	123	123.5	123.5	123	13
13:05	123.5	123.5	123.5	123.5	37
13:04	124	124	124	124	10
13:03	123.5	123.5	123.5	123.5	22
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	1
12:59	123.5	123.5	123.5	123.5	10
12:58	123.5	123.5	123.5	123.5	5
12:57	123.5	123.5	123.5	123.5	2
12:56	123.5	123.5	123.5	123.5	6
12:55	124	124	124	124	0
12:54	124	124	124	124	0
12:53	124	124	124	124	66
12:52	124.5	124	124.5	124	13
12:51	124	124.5	124.5	124	26
12:50	124.5	124.5	124.5	124.5	6
12:49	124.5	124.5	124.5	124.5	6
12:48	124.5	124.5	124.5	124.5	6
12:47	124.5	124.5	124.5	124.5	1
12:46	124.5	124.5	124.5	124.5	0
12:45	124.5	124.5	124.5	124.5	0
12:44	124.5	124.5	124.5	124.5	0
12:43	124.5	124.5	124.5	124.5	0
12:42	124.5	124.5	124.5	124.5	2
12:41	124.5	124.5	124.5	124.5	2
12:40	124	124.5	124.5	124	9
12:39	124.5	124.5	124.5	124.5	14
12:38	124	124	124	124	0
12:37	124	124	124.5	124	7
12:36	124	124	124	124	1
12:35	124.5	124.5	124.5	124.5	0
12:34	124.5	124.5	124.5	124.5	7
12:33	124.5	124.5	124.5	124.5	3
12:32	124.5	124.5	124.5	124.5	0
12:31	124.5	124.5	124.5	124.5	10
12:30	124.5	124.5	124.5	124.5	6
12:29	124.5	124.5	124.5	124.5	3
12:28	124.5	125	125	124.5	7
12:27	125	125	125	125	1
12:26	125	125	125	125	0
12:25	125	125	125	125	10
12:24	125	125	125	125	1
12:23	124.5	125	125	124.5	29
12:22	125.5	125.5	125.5	125.5	1
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	0
12:19	125.5	125.5	125.5	125.5	3
12:18	125	125	125	125	1
12:17	125	125	125	125	4
12:16	125	125	125	125	1
12:15	125	125.5	125.5	125	9
12:14	125.5	126	126	125.5	5
12:13	126	126	126	126	0
12:12	126	126	126	126	0
12:11	126	126	126	126	0
12:10	126	126	126	125.5	12
12:09	125.5	125.5	125.5	125.5	6
12:08	125.5	125.5	125.5	125.5	1
12:07	125.5	125.5	125.5	125.5	15
12:06	126	126	126	126	1
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	0
12:03	125.5	125.5	125.5	125.5	9
12:02	125.5	125.5	125.5	125.5	39
12:01	125	125	125	125	6
12:00	125	125	125	125	1
11:59	125	125.5	125.5	125	7
11:58	125.5	125.5	125.5	125.5	5
11:57	125	125	125	125	0
11:56	125	125	125	125	15
11:55	125	125	125	125	0
11:54	125	125	125	125	0
11:53	125	125	125	125	0
11:52	125	125	125	125	0
11:51	125	125	125	125	0
11:50	125	125	125	125	14
11:49	125	125	125	125	25
11:48	124.5	124.5	124.5	124.5	0
11:47	124.5	124.5	124.5	124.5	0
11:46	124.5	124.5	124.5	124.5	0
11:45	124.5	124.5	124.5	124.5	0
11:44	124.5	124.5	124.5	124.5	0
11:43	124.5	124.5	124.5	124.5	0
11:42	124.5	124.5	124.5	124.5	0
11:41	124.5	124.5	124.5	124.5	0
11:40	124.5	124.5	124.5	124.5	1
11:39	124.5	124.5	124.5	124.5	4
11:38	124.5	124.5	124.5	124.5	2
11:37	124	124	124	124	14
11:36	124	124	124	124	0
11:35	124	125	125	124	23
11:34	125	125	125	125	1
11:33	125	125	125	125	0
11:32	125	125	125	125	0
11:31	125	125	125	125	9
11:30	125	125	125	125	1
11:29	125	125	125	125	42
11:28	124.5	124.5	124.5	124.5	0
11:27	124.5	124.5	124.5	124.5	0
11:26	124.5	124.5	124.5	124.5	0
11:25	124.5	124.5	124.5	124.5	0
11:24	124.5	125	125	124.5	2
11:23	125	125	125	125	5
11:22	125	125	125	125	0
11:21	125	125	125	125	0
11:20	125	125	125	125	0
11:19	125	125	125	125	0
11:18	125	125	125	125	7
11:17	124.5	124.5	124.5	124.5	13
11:16	124.5	124.5	124.5	124.5	0
11:15	124.5	124.5	124.5	124.5	0
11:14	124.5	124.5	124.5	124.5	0
11:13	124.5	124.5	124.5	124.5	0
11:12	124.5	124.5	124.5	124.5	0
11:11	124.5	124.5	124.5	124.5	0
11:10	124.5	124.5	124.5	124.5	0
11:09	124.5	124.5	124.5	124.5	0
11:08	124.5	125	125	124.5	4
11:07	124.5	124.5	125	124.5	14
11:06	124.5	124.5	124.5	124.5	0
11:05	124.5	124.5	124.5	124.5	1
11:04	124.5	124.5	124.5	124.5	32
11:03	125	125	125	125	5
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	3
10:59	125.5	125.5	125.5	125.5	1
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	2
10:56	125.5	125.5	125.5	125.5	1
10:55	125.5	125.5	125.5	125.5	105
10:54	126	126	126	126	4
10:53	126.5	126.5	126.5	126.5	0
10:52	126.5	126.5	126.5	126.5	6
10:51	126.5	126.5	126.5	126.5	0
10:50	126.5	126.5	126.5	126.5	0
10:49	126.5	126.5	126.5	126.5	83
10:48	125.5	125.5	125.5	125.5	0
10:47	125.5	125.5	125.5	125.5	17
10:46	125	125	125	125	5
10:45	125.5	125.5	125.5	125.5	0
10:44	125.5	125.5	125.5	125.5	0
10:43	125.5	125.5	125.5	125.5	0
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	22
10:40	126	126	126	126	0
10:39	126	126	126	126	49
10:38	125	125	125	125	0
10:37	125	125	125	125	0
10:36	125	125	125	125	13
10:35	125	125	125	125	20
10:34	125.5	125.5	125.5	125.5	12
10:33	125.5	125.5	125.5	125.5	2
10:32	125	125	125	125	32
10:31	125	125	125	125	0
10:30	125	125	125	125	29
10:29	125	125	125	125	3
10:28	125	125	125	125	12
10:27	124.5	125	125	124.5	16
10:26	125	125	125	125	12
10:25	124.5	124.5	124.5	124.5	0
10:24	124.5	124.5	124.5	124.5	9
10:23	124.5	124.5	124.5	124.5	16
10:22	124.5	124.5	124.5	124.5	15
10:21	124	124	124	124	24
10:20	124	123.5	124	123.5	13
10:19	124	124	124	124	40
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	2
10:15	123	123	123	123	44
10:14	122.5	122.5	122.5	122.5	25
10:13	122.5	122.5	122.5	122.5	15
10:12	122.5	122	122.5	122	29
10:11	122.5	122.5	122.5	122.5	0
10:10	122.5	122.5	122.5	122.5	22
10:09	122	122.5	122.5	122	14
10:08	122	122.5	122.5	122	41
10:07	122.5	122.5	122.5	122.5	31
10:06	122.5	123.5	123.5	122.5	164
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	24
09:58	123.5	123.5	123.5	123.5	15
09:57	124	124	124	124	16
09:56	124	124	124	124	0
09:55	124	124	124	124	0
09:54	124	123.5	124	123.5	60
09:53	124	124	124	124	0
09:52	124	124	124	124	0
09:51	124	124	124	124	11
09:50	124	124	124	124	0
09:49	124	124	124	124	37
09:48	124	124	124	124	0
09:47	124	124.5	124.5	124	42
09:46	124	124	124	124	4
09:45	124.5	124.5	124.5	124	43
09:44	125	125	125	125	20
09:43	125.5	125.5	125.5	125.5	27
09:42	125.5	125.5	125.5	125.5	19
09:41	125.5	125.5	125.5	125.5	0
09:40	125.5	125.5	125.5	125.5	4
09:39	125.5	125.5	125.5	125.5	31
09:38	125.5	125.5	125.5	125.5	0
09:37	125.5	125.5	125.5	125.5	5
09:36	125.5	125.5	125.5	125.5	12
09:35	125.5	125.5	125.5	125.5	25
09:34	125.5	126	126	125.5	38
09:33	126	126	126	126	0
09:32	126	126	126	126	24
09:31	125.5	125.5	125.5	125.5	38
09:30	125.5	126	126	125.5	18
09:29	126	126	126.5	126	34
09:28	126	126	126	126	53
09:27	126.5	126.5	126.5	126.5	0
09:26	126.5	126.5	126.5	126.5	0
09:25	126.5	126.5	126.5	126.5	0
09:24	126.5	126.5	126.5	126.5	23
09:23	126.5	126.5	126.5	126.5	0
09:22	126.5	126.5	126.5	126.5	15
09:21	126.5	126.5	126.5	126.5	2
09:20	126.5	126.5	126.5	126.5	28
09:19	126.5	126.5	126.5	126.5	71
09:18	127	127	127	127	9
09:17	127	127.5	127.5	127	65
09:16	127.5	127.5	127.5	127.5	0
09:15	127.5	128	128	127.5	64
09:14	128	128	128	128	3
09:13	128.5	128	128.5	128	10
09:12	128.5	128.5	128.5	128.5	60
09:11	129.5	129.5	129.5	129.5	0
09:10	129.5	129.5	129.5	129.5	0
09:09	129.5	129	129.5	129	9
09:08	129	129	130	129	183
09:07	128.5	128	128.5	128	9
09:06	128.5	128.5	128.5	128.5	44
09:05	128.5	128.5	128.5	128.5	9
09:04	129	129	129	128	91
09:03	128.5	128	129.5	128	72
09:02	128	128	129	128	43
09:01	128	128	128.5	127.5	149

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)