成交	124.00	昨收	119.50
漲跌	4.50	開盤	120.50
漲跌幅	3.77%	最高	126.00
買進	124.00	最低	119.00
賣出	125.00	單量	7
漲停價	131.00	總量	1980
跌停價	108.00	昨量	761

委買價	委買量	委賣價	委賣量
124.00	44	125.00	80
123.50	106	125.50	90
123.00	82	126.00	117
122.50	114	126.50	68
122.00	163	127.00	68

時間	成交	開	高	低	量
13:30	124	124	124	124	176
13:29	124.5	124.5	124.5	124.5	0
13:28	124.5	124.5	124.5	124.5	0
13:27	124.5	124.5	124.5	124.5	0
13:26	124.5	124.5	124.5	124.5	0
13:25	124.5	124.5	124.5	124.5	4
13:24	124.5	124.5	124.5	124.5	16
13:23	124.5	124.5	124.5	124.5	0
13:22	124.5	124.5	124.5	124.5	2
13:21	125	125	125	125	3
13:20	125	125	125	125	6
13:19	125	125	125	125	4
13:18	124.5	124.5	124.5	124.5	0
13:17	124.5	124.5	124.5	124.5	0
13:16	124.5	124.5	124.5	124.5	6
13:15	125	125	125	125	1
13:14	124.5	124.5	124.5	124.5	8
13:13	125	125	125	125	7
13:12	125	125	125	125	4
13:11	125	125	125	125	2
13:10	125	125	125	125	2
13:09	125	125	125	125	8
13:08	125	125	125	125	8
13:07	125.5	125.5	125.5	125.5	2
13:06	125	125.5	125.5	125	10
13:05	125.5	125.5	125.5	125.5	14
13:04	125.5	125	126	124.5	129
13:03	125	125	125	125	43
13:02	124.5	123.5	125	123.5	114
13:01	124	124	124	124	1
13:00	123.5	123.5	123.5	123.5	1
12:59	123.5	123.5	123.5	123.5	1
12:58	123.5	123.5	123.5	123.5	0
12:57	123.5	123.5	123.5	123.5	1
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	7
12:53	123.5	123.5	123.5	123.5	0
12:52	123.5	123.5	123.5	123.5	3
12:51	123.5	123.5	123.5	123.5	3
12:50	123	123	123	123	1
12:49	123.5	123.5	123.5	123.5	0
12:48	123.5	123.5	123.5	123.5	1
12:47	123.5	123.5	123.5	123.5	6
12:46	123.5	123.5	123.5	123.5	1
12:45	123.5	123.5	123.5	123.5	0
12:44	123.5	123.5	123.5	123.5	3
12:43	123.5	123.5	123.5	123.5	3
12:42	123.5	123.5	123.5	123.5	0
12:41	123.5	123.5	123.5	123.5	3
12:40	124	124	124	124	1
12:39	124	124	124	124	0
12:38	124	123.5	124	123.5	8
12:37	123.5	123.5	123.5	123.5	0
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	1
12:33	123.5	123.5	123.5	123.5	0
12:32	123.5	123.5	123.5	123.5	0
12:31	123.5	123.5	123.5	123.5	7
12:30	123.5	123.5	123.5	123.5	0
12:29	123.5	123.5	123.5	123.5	0
12:28	123.5	123.5	123.5	123.5	4
12:27	123.5	123.5	123.5	123.5	1
12:26	123.5	123.5	123.5	123.5	4
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123.5	7
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	0
12:20	123.5	123.5	123.5	123.5	0
12:19	123.5	123.5	123.5	123.5	0
12:18	123.5	123.5	123.5	123.5	0
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	6
12:15	123	123	123	123	1
12:14	123	123	123	123	0
12:13	123	123	123	123	1
12:12	123	123	123	123	0
12:11	123	123.5	123.5	123	12
12:10	123.5	123.5	123.5	123.5	4
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	0
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	8
12:04	123.5	123.5	123.5	123.5	4
12:03	123.5	123.5	123.5	123.5	0
12:02	123.5	123.5	123.5	123.5	1
12:01	123.5	123.5	123.5	123.5	1
12:00	123.5	123.5	123.5	123.5	1
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	0
11:57	123.5	123.5	123.5	123.5	1
11:56	123.5	124	124	123.5	10
11:55	123.5	123.5	123.5	123.5	1
11:54	124	124	124	124	0
11:53	124	124	124	124	0
11:52	124	124	124	124	0
11:51	124	124	124	124	3
11:50	124	124	124	124	0
11:49	124	124	124	124	0
11:48	124	124	124	124	0
11:47	124	124	124	124	1
11:46	123.5	123.5	123.5	123.5	1
11:45	124	124	124	124	0
11:44	124	124.5	124.5	124	7
11:43	124.5	124.5	124.5	124.5	0
11:42	124.5	124	124.5	124	2
11:41	124	124	124	124	1
11:40	124	124	124	124	1
11:39	124	124	124	124	1
11:38	124	124	124	124	0
11:37	124	124	124	124	0
11:36	124	124	124	124	2
11:35	124	124.5	124.5	123	39
11:34	125	125	125	125	4
11:33	125	124.5	125	124.5	5
11:32	125	124	125	124	43
11:31	124	124	124	124	21
11:30	124	124	124	124	3
11:29	124.5	124.5	124.5	124.5	0
11:28	124.5	124.5	124.5	124.5	0
11:27	124.5	124.5	124.5	124.5	5
11:26	124.5	124.5	124.5	124.5	34
11:25	124.5	125	125	124.5	5
11:24	125	125	125	125	1
11:23	124.5	124.5	124.5	124.5	2
11:22	124.5	124.5	124.5	124.5	8
11:21	125	125	125	125	12
11:20	124.5	124.5	124.5	124.5	13
11:19	124.5	124.5	124.5	124.5	0
11:18	124.5	124.5	124.5	124.5	20
11:17	124.5	124.5	124.5	124.5	0
11:16	124.5	125	125	124.5	24
11:15	125	125	125	125	6
11:14	124.5	124.5	124.5	124.5	1
11:13	124.5	124.5	124.5	124.5	12
11:12	124.5	124.5	124.5	124.5	7
11:11	124.5	124.5	124.5	124.5	8
11:10	124.5	124.5	124.5	124.5	3
11:09	124	124.5	124.5	124	10
11:08	124.5	124.5	124.5	124.5	4
11:07	125	124	125	124	118
11:06	123.5	124	124	123.5	8
11:05	124	124	124	124	0
11:04	124	124	124	124	6
11:03	123.5	123.5	123.5	123.5	10
11:02	123.5	123.5	123.5	123.5	13
11:01	123	123.5	123.5	123	40
11:00	123.5	124	124	123.5	54
10:59	123.5	123.5	123.5	123.5	3
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123	123.5	123	90
10:56	123	123	123	123	0
10:55	123	123	123	123	2
10:54	122.5	122.5	122.5	122.5	0
10:53	122.5	122.5	122.5	122.5	9
10:52	122	122	122	122	0
10:51	122	122	122	122	0
10:50	122	122	122	122	0
10:49	122	122	122	122	0
10:48	122	122	122	122	0
10:47	122	122.5	122.5	122	17
10:46	122	122	122	122	0
10:45	122	122	122	122	0
10:44	122	122	122	122	11
10:43	122	122	122	122	9
10:42	122.5	122.5	122.5	122.5	0
10:41	122.5	122.5	122.5	122.5	0
10:40	122.5	122.5	122.5	122.5	0
10:39	122.5	122.5	122.5	122.5	0
10:38	122.5	122.5	122.5	122.5	0
10:37	122.5	122.5	122.5	122.5	4
10:36	122.5	122.5	122.5	122.5	0
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	0
10:33	122.5	122.5	122.5	122.5	0
10:32	122.5	122.5	122.5	122.5	0
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	1
10:29	122.5	122.5	122.5	122.5	0
10:28	122.5	122.5	122.5	122.5	24
10:27	122.5	122.5	122.5	122.5	5
10:26	122.5	122.5	122.5	122.5	0
10:25	122.5	122.5	122.5	122.5	0
10:24	122.5	122.5	122.5	122.5	0
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122.5	122.5	122.5	0
10:21	122.5	122.5	122.5	122.5	2
10:20	122	122	122	122	0
10:19	122	122.5	122.5	122	11
10:18	122.5	122.5	122.5	122.5	4
10:17	122.5	122.5	122.5	122.5	6
10:16	122.5	122.5	122.5	122.5	0
10:15	122.5	122.5	122.5	122.5	1
10:14	122.5	122.5	122.5	122.5	22
10:13	122.5	122.5	122.5	122.5	8
10:12	122.5	122.5	122.5	122.5	0
10:11	122.5	122.5	122.5	122.5	5
10:10	123	123	123	123	0
10:09	123	123	123	123	0
10:08	123	123	123	123	1
10:07	123	123	123	123	22
10:06	122.5	122.5	122.5	122.5	0
10:05	122.5	122.5	122.5	122.5	4
10:04	122	122	122	122	3
10:03	122.5	122.5	122.5	122.5	5
10:02	122.5	122.5	122.5	122.5	3
10:01	122.5	122.5	122.5	122.5	0
10:00	122.5	122.5	122.5	122.5	4
09:59	122	122	122	122	2
09:58	122	122	122	122	2
09:57	122	122	122	122	6
09:56	122	122.5	122.5	122	6
09:55	122.5	122.5	122.5	122.5	27
09:54	122.5	122.5	122.5	122.5	199
09:53	120.5	120.5	120.5	120.5	0
09:52	120.5	120.5	120.5	120.5	0
09:51	120.5	120.5	120.5	120.5	0
09:50	120.5	120.5	120.5	120.5	26
09:49	119.5	119.5	119.5	119.5	0
09:48	119.5	119.5	119.5	119.5	0
09:47	119.5	119.5	119.5	119.5	0
09:46	119.5	119.5	119.5	119.5	0
09:45	119.5	119.5	119.5	119.5	0
09:44	119.5	119.5	119.5	119.5	0
09:43	119.5	119.5	119.5	119.5	0
09:42	119.5	119.5	119.5	119.5	0
09:41	119.5	119.5	119.5	119.5	20
09:40	120	120	120	120	0
09:39	120	120	120	120	0
09:38	120	120	120	120	0
09:37	120	120	120	120	17
09:36	120.5	120.5	120.5	120.5	0
09:35	120.5	120.5	120.5	120.5	0
09:34	120.5	120.5	120.5	120.5	0
09:33	120.5	120.5	120.5	120.5	0
09:32	120.5	120.5	120.5	120.5	0
09:31	120.5	120.5	120.5	120.5	5
09:30	120.5	120.5	120.5	120.5	0
09:29	120.5	120.5	120.5	120.5	3
09:28	120	120	120	120	0
09:27	120	120	120	120	1
09:26	120	120.5	120.5	120	9
09:25	120.5	120.5	120.5	120.5	13
09:24	120.5	120.5	120.5	120.5	0
09:23	120.5	120.5	120.5	120.5	15
09:22	120.5	120.5	120.5	120.5	0
09:21	120.5	120.5	120.5	120.5	0
09:20	120.5	120.5	120.5	120.5	6
09:19	120	120.5	120.5	120	23
09:18	120.5	120.5	120.5	120.5	0
09:17	120.5	120.5	120.5	120.5	5
09:16	121	121	121	121	0
09:15	121	120.5	121	120.5	2
09:14	121	121	121	121	3
09:13	121	121	121	121	3
09:12	120.5	120.5	120.5	120.5	0
09:11	120.5	120.5	120.5	120.5	4
09:10	121.5	121.5	121.5	121.5	0
09:09	121.5	120.5	121.5	120.5	27
09:08	120.5	120	120.5	120	16
09:07	120	120	120	120	0
09:06	120	120	120	120	0
09:05	120	120	120	120	0
09:04	120	120	120	120	4
09:03	120	120	120	120	0
09:02	120	120.5	120.5	120	6
09:01	120.5	120.5	120.5	120.5	8

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)