成交	123.50	昨收	122.00
漲跌	1.50	開盤	124.00
漲跌幅	1.23%	最高	125.50
買進	123.00	最低	122.50
賣出	123.50	單量	35
漲停價	134.00	總量	521
跌停價	110.00	昨量	1376

委買價	委買量	委賣價	委賣量
123.00	13	123.50	15
122.50	45	124.00	29
122.00	70	124.50	22
121.50	103	125.00	26
121.00	54	125.50	27

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	70
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	13
13:24	101.5	101.5	101.5	101.5	12
13:23	102	102	102	102	0
13:22	102	102	102	102	1
13:21	102	102	102	102	1
13:20	102	102	102	102	0
13:19	102	102	102	102	23
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	101.5	101.5	101.5	14
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	2
13:13	102	102	102	102	8
13:12	102	102	102	102	1
13:11	102	102	102	102	0
13:10	102	102	102	102	15
13:09	102	102	102	102	6
13:08	102	102	102	102	2
13:07	102	102	102	102	1
13:06	102	102	102	102	8
13:05	102	102	102	102	10
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	7
13:00	103	103	103	103	0
12:59	103	103	103	103	0
12:58	103	102	103	102	29
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	101.5	102	101.5	7
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	2
12:46	102	102	102	102	1
12:45	102	102	102	102	1
12:44	102	102	102	102	9
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	1
12:38	102	102	102	102	0
12:37	102	102	102	102	4
12:36	102	102	102	102	3
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102	102	102	0
12:32	102	102	102	102	6
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	21
12:28	102.5	102.5	102.5	102.5	11
12:27	102	102	102	102	4
12:26	102	102.5	102.5	102	53
12:25	101.5	101.5	101.5	101.5	1
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	1
12:22	101.5	101.5	101.5	101.5	5
12:21	101	101	101	101	10
12:20	101	101	101	101	12
12:19	100.5	100.5	100.5	100.5	21
12:18	101	101	101	101	7
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101	101.5	101	8
12:14	101	101.5	101.5	100.5	32
12:13	101.5	101.5	101.5	101.5	24
12:12	101	101	101	101	0
12:11	101	101	101	101	17
12:10	101	101	101	101	3
12:09	101.5	101.5	101.5	101.5	3
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	101	1
12:05	101	101	101	101	1
12:04	101.5	101.5	101.5	101.5	13
12:03	101.5	101.5	101.5	101.5	26
12:02	101	101	101	101	0
12:01	101	101	101	101	25
12:00	100.5	100.5	100.5	100.5	5
11:59	100.5	100.5	100.5	100.5	5
11:58	100.5	101	101	100.5	9
11:57	100.5	100.5	100.5	100.5	14
11:56	100.5	100.5	100.5	100.5	2
11:55	101	101	101	101	7
11:54	101	101	101	101	0
11:53	101	101	101	101	14
11:52	101	101.5	101.5	101	15
11:51	101	101	101.5	101	87
11:50	101.5	102	102	101.5	58
11:49	102	102	102	102	6
11:48	102	102	102	102	2
11:47	101.5	101.5	102	101.5	34
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	5
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	4
11:40	102	102	102	102	0
11:39	102	102	102	102	8
11:38	101.5	102	102	101.5	42
11:37	102	102	102	102	43
11:36	101.5	102	102	101.5	65
11:35	102.5	102.5	102.5	102.5	8
11:34	102.5	102.5	102.5	102.5	10
11:33	103	103	103	103	0
11:32	103	103	103	103	34
11:31	102.5	103	103	102.5	65
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	18
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	6
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	21
11:23	103.5	104	104	103.5	51
11:22	104.5	104.5	104.5	104.5	3
11:21	105	105	105	105	0
11:20	105	105	105	105	1
11:19	104.5	104.5	104.5	104.5	4
11:18	104.5	104.5	104.5	104.5	4
11:17	104.5	104.5	104.5	104.5	7
11:16	104.5	104.5	104.5	104.5	5
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	39
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	1
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	1
11:07	105.5	105.5	105.5	105.5	7
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	2
11:04	105.5	105.5	105.5	105.5	10
11:03	105	105	105	105	0
11:02	105	105	105	105	18
11:01	105.5	105.5	105.5	105.5	23
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	0
10:56	106	106	106	106	0
10:55	106	106	106	106	11
10:54	106	106	106	106	0
10:53	106	106	106	106	0
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	3
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	4
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	5
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	1
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	106	1
10:19	106	106	106	106	0
10:18	106	106	106	106	0
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	9
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	17
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	1
10:07	106	106	106	106	2
10:06	106	106	106	106	25
10:05	106	106	106	106	31
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	26
09:59	107	107	107	107	0
09:58	107	107	107	107	0
09:57	107	107	107	107	0
09:56	107	107	107	107	0
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	0
09:50	107	107	107	107	0
09:49	107	107	107	107	10
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	0
09:44	107	107	107	107	0
09:43	107	107	107	107	0
09:42	107	107	107	107	7
09:41	107	107	107	107	0
09:40	107	107	107	107	0
09:39	107	107	107	107	0
09:38	107	107	107	107	8
09:37	107	107	107	107	0
09:36	107	107	107	107	1
09:35	107	107	107	107	1
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	107	107	106.5	6
09:32	107.5	107.5	107.5	107.5	2
09:31	107.5	107.5	107.5	107.5	0
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	1
09:25	107	107	107	107	4
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	106.5	106.5	106.5	0
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106.5	106.5	106.5	0
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	2
09:18	107	107	107	107	5
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	0
09:13	106	106	106	106	2
09:12	106	107	107	106	13
09:11	107	107	107	107	3
09:10	106.5	106.5	106.5	106.5	9
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	27
09:06	106	106	106	106	0
09:05	106	106	106	106	11
09:04	106	106	106	106	17
09:03	105.5	106	106	105.5	35
09:02	106	106.5	106.5	106	30
09:01	107	107	107	107	43

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)