成交	67.00	昨收	64.90
漲跌	2.10	開盤	66.50
漲跌幅	3.24%	最高	67.70
買進	66.90	最低	66.50
賣出	67.00	單量	66
漲停價	71.30	總量	1105
跌停價	58.50	昨量	1128

委買價	委買量	委賣價	委賣量
66.90	35	67.00	20
66.80	36	67.20	2
66.70	9	67.30	2
66.60	17	67.40	3
66.50	10	67.50	4

時間	成交	開	高	低	量
13:30	67	67	67	67	83
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	1
13:23	67.1	67.1	67.1	67.1	5
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	5
13:20	67.1	67.1	67.1	67.1	7
13:19	67.1	67.2	67.2	67.1	7
13:18	67.2	67.2	67.2	67.2	3
13:17	67.3	67.3	67.3	67.3	15
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	0
13:14	67.4	67.4	67.4	67.4	0
13:13	67.4	67.4	67.4	67.4	0
13:12	67.4	67.4	67.4	67.4	0
13:11	67.4	67.4	67.4	67.4	0
13:10	67.4	67.4	67.4	67.4	1
13:09	67.4	67.4	67.4	67.4	3
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.3	67.4	67.3	3
13:06	67.4	67.4	67.4	67.4	1
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	2
13:03	67.4	67.4	67.4	67.4	2
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	1
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.4	67.4	67.3	5
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	0
12:54	67.4	67.4	67.4	67.4	4
12:53	67.4	67.4	67.4	67.4	1
12:52	67.4	67.4	67.4	67.4	2
12:51	67.4	67.4	67.4	67.4	5
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	7
12:48	67.6	67.6	67.6	67.6	0
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	2
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	2
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	1
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.6	67.6	67.6	2
12:36	67.6	67.6	67.6	67.6	6
12:35	67.5	67.5	67.5	67.5	0
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.5	67.5	4
12:32	67.5	67.5	67.5	67.5	1
12:31	67.5	67.5	67.5	67.5	6
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	1
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	5
12:26	67.3	67.3	67.3	67.3	0
12:25	67.3	67.3	67.3	67.3	1
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	1
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.4	67.4	67.3	3
12:17	67.4	67.5	67.5	67.4	6
12:16	67.5	67.5	67.5	67.5	3
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	1
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	0
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	0
12:07	67.4	67.4	67.4	67.4	0
12:06	67.4	67.4	67.4	67.4	0
12:05	67.4	67.4	67.4	67.4	3
12:04	67.5	67.5	67.5	67.5	1
12:03	67.5	67.5	67.5	67.5	4
12:02	67.5	67.5	67.5	67.5	5
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	1
11:58	67.4	67.4	67.4	67.4	0
11:57	67.4	67.5	67.5	67.4	15
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	1
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.5	67.5	67.5	1
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	1
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	1
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.5	67.5	67.5	0
11:44	67.5	67.5	67.5	67.5	17
11:43	67.5	67.5	67.5	67.5	7
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	1
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	0
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.5	67.5	67.4	2
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	1
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	2
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	3
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	2
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.5	67.6	67.5	6
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.6	67.6	67.5	6
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	3
11:05	67.5	67.5	67.5	67.5	5
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.7	67.6	24
10:59	67.6	67.6	67.6	67.6	1
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	8
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	13
10:54	67.6	67.6	67.6	67.6	17
10:53	67.6	67.6	67.6	67.6	6
10:52	67.5	67.5	67.5	67.5	7
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	8
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	1
10:44	67.5	67.5	67.5	67.5	1
10:43	67.5	67.5	67.5	67.5	6
10:42	67.5	67.5	67.5	67.5	15
10:41	67.4	67.4	67.4	67.4	9
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	2
10:34	67.5	67.5	67.5	67.5	10
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.4	67.5	67.4	35
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.3	67.4	67.3	3
10:28	67.4	67.3	67.4	67.3	6
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	1
10:24	67	67	67	67	0
10:23	67	67	67	67	6
10:22	67.1	67.1	67.1	67.1	3
10:21	67.2	67.2	67.2	67.2	3
10:20	67.2	67.1	67.2	67.1	3
10:19	67.2	67.2	67.2	67.2	1
10:18	67.2	67.2	67.2	67.2	2
10:17	67.1	67.1	67.1	67.1	1
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	2
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	2
10:11	67.3	67.3	67.3	67.3	7
10:10	67.3	67.2	67.3	67.2	7
10:09	67	67.1	67.1	67	6
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	2
10:04	67	67	67	67	1
10:03	67	67	67	67	8
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	2
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	7
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	3
09:53	66.8	66.8	66.8	66.8	3
09:52	66.8	66.8	66.8	66.8	8
09:51	66.8	66.8	66.8	66.8	14
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	4
09:43	66.9	66.9	66.9	66.9	10
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67.1	67.1	67	13
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.4	67.4	67.3	15
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	0
09:33	67.4	67.4	67.4	67.4	0
09:32	67.4	67.4	67.4	67.4	4
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	10
09:29	67.5	67.5	67.6	67.5	36
09:28	67.4	67.4	67.5	67.4	28
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	1
09:23	67.6	67.2	67.6	67.2	53
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	8
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	12
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	4
09:15	67.2	67.4	67.4	67.2	5
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.4	17
09:12	67.4	67.2	67.4	67.2	70
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67	67.1	67	20
09:09	66.7	66.8	66.8	66.7	16
09:08	67	67	67	66.8	6
09:07	67	67.1	67.1	67	13
09:06	67.2	67.3	67.3	67.2	5
09:05	67.3	67.2	67.5	67.2	36
09:04	67	66.8	67.1	66.8	28
09:03	66.8	67.1	67.4	66.8	33
09:02	67.2	67.1	67.5	67	54
09:01	66.8	66.5	67.1	66.5	44

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)