成交	87.30	昨收	86.50
漲跌	0.80	開盤	86.60
漲跌幅	0.92%	最高	87.70
買進	87.20	最低	86.10
賣出	87.30	單量	2
漲停價	95.10	總量	625
跌停價	77.90	昨量	542

委買價	委買量	委賣價	委賣量
87.20	4	87.30	4
87.10	8	87.40	7
87.00	8	87.50	10
86.90	1	87.60	14
86.80	1	87.70	14

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	33
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	2
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	6
13:21	87.3	87.3	87.3	87.3	0
13:20	87.3	87.3	87.3	87.3	8
13:19	87.2	87.2	87.2	87.2	1
13:18	87.3	87.2	87.3	87.2	7
13:17	87.2	87.2	87.2	87.2	4
13:16	87.3	87.3	87.3	87.3	3
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	0
13:13	87.3	87.3	87.3	87.3	0
13:12	87.3	87.3	87.3	87.3	2
13:11	87.3	87.2	87.3	87.2	7
13:10	87.4	87.4	87.4	87.4	0
13:09	87.4	87.4	87.4	87.4	0
13:08	87.4	87.4	87.4	87.4	4
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.5	87.5	87.5	1
13:05	87.5	87.5	87.5	87.5	7
13:04	87.6	87.6	87.6	87.6	10
13:03	87.5	87.5	87.5	87.5	0
13:02	87.5	87.5	87.5	87.5	8
13:01	87.4	87.5	87.7	87.4	28
13:00	87.5	86.4	87.5	86.3	83
12:59	86.4	86.4	86.4	86.4	0
12:58	86.4	86.4	86.4	86.4	0
12:57	86.4	86.4	86.4	86.4	1
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	1
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	0
12:50	86.4	86.4	86.4	86.4	1
12:49	86.4	86.4	86.4	86.4	7
12:48	86.3	86.3	86.3	86.3	1
12:47	86.3	86.3	86.3	86.3	0
12:46	86.3	86.3	86.3	86.3	0
12:45	86.3	86.3	86.3	86.3	2
12:44	86.3	86.3	86.3	86.3	1
12:43	86.3	86.3	86.3	86.2	17
12:42	86.3	86.3	86.3	86.3	0
12:41	86.3	86.3	86.3	86.3	0
12:40	86.3	86.3	86.3	86.3	0
12:39	86.3	86.3	86.3	86.3	3
12:38	86.3	86.3	86.3	86.3	2
12:37	86.3	86.3	86.3	86.3	0
12:36	86.3	86.4	86.4	86.3	6
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	0
12:32	86.4	86.4	86.4	86.4	0
12:31	86.4	86.4	86.4	86.4	0
12:30	86.4	86.4	86.4	86.4	1
12:29	86.3	86.3	86.3	86.3	3
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	1
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	2
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	2
12:15	86.2	86.2	86.2	86.2	1
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.3	86.3	86.2	3
12:12	86.2	86.2	86.3	86.2	9
12:11	86.2	86.2	86.2	86.2	6
12:10	86.3	86.3	86.3	86.3	0
12:09	86.3	86.3	86.3	86.3	2
12:08	86.3	86.3	86.3	86.3	1
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	1
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	2
11:59	86.2	86.2	86.2	86.2	4
11:58	86.2	86.2	86.2	86.2	2
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	1
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	3
11:53	86.3	86.3	86.3	86.3	2
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	1
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	1
11:47	86.3	86.3	86.3	86.3	0
11:46	86.3	86.3	86.3	86.3	1
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	1
11:43	86.4	86.4	86.4	86.4	1
11:42	86.5	86.5	86.5	86.2	43
11:41	86.2	86.2	86.2	86.2	1
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	1
11:38	86.1	86.2	86.3	86.1	25
11:37	86.3	86.3	86.3	86.3	2
11:36	86.3	86.3	86.3	86.3	6
11:35	86.2	86.3	86.3	86.2	11
11:34	86.3	86.3	86.3	86.3	7
11:33	86.5	86.3	86.5	86.2	17
11:32	86.4	86.4	86.4	86.4	2
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	14
11:27	86.5	86.5	86.5	86.5	3
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	15
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	6
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	10
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	4
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	1
11:05	86.5	86.5	86.5	86.5	2
11:04	86.6	86.6	86.6	86.6	0
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	3
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	5
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	2
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.6	86.6	0
10:43	86.6	86.6	86.6	86.6	0
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	2
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	0
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	0
10:34	86.6	86.6	86.6	86.6	0
10:33	86.6	86.5	86.6	86.5	7
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	2
10:29	86.3	86.3	86.3	86.3	0
10:28	86.3	86.3	86.3	86.3	0
10:27	86.3	86.3	86.3	86.3	0
10:26	86.3	86.3	86.3	86.3	0
10:25	86.3	86.3	86.3	86.3	6
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.3	86.5	86.3	22
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	9
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	4
10:11	86.6	86.6	86.6	86.6	1
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	1
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	5
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	0
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	2
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	0
09:51	86.7	86.7	86.7	86.7	15
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	2
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	15
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	13
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	12
09:40	86.6	86.6	86.6	86.6	26
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	0
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.4	86.4	86.4	0
09:25	86.4	86.4	86.4	86.4	0
09:24	86.4	86.4	86.4	86.4	0
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.5	86.5	86.4	6
09:20	86.6	86.6	86.6	86.6	12
09:19	86.4	86.4	86.4	86.4	0
09:18	86.4	86.4	86.4	86.4	0
09:17	86.4	86.4	86.4	86.4	0
09:16	86.4	86.4	86.4	86.4	0
09:15	86.4	86.4	86.4	86.4	6
09:14	86.4	86.4	86.4	86.4	0
09:13	86.4	86.4	86.4	86.4	3
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.4	86.5	86.4	5
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	8
09:05	86.6	86.6	86.6	86.6	1
09:04	86.6	86.6	86.6	86.6	12
09:03	86.6	86.6	86.6	86.6	0
09:02	86.6	86.6	86.6	86.6	0
09:01	86.6	86.6	86.6	86.6	2

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)