成交	71.90	昨收	70.90
漲跌	1.00	開盤	70.80
漲跌幅	1.41%	最高	73.80
買進	71.80	最低	69.00
賣出	71.90	單量	9
漲停價	77.90	總量	4204
跌停價	63.90	昨量	5430

委買價	委買量	委賣價	委賣量
71.80	9	71.90	7
71.70	40	72.00	3
71.60	26	72.10	6
71.50	43	72.20	7
71.40	6	72.30	19

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	112
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	11
13:24	72	72	72	72	94
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.8	71.8	71.8	0
13:21	71.8	71.8	71.8	71.8	2
13:20	71.8	71.8	71.8	71.8	0
13:19	71.8	71.8	71.8	71.8	27
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	71.8	72	71.8	31
13:14	71.7	71.7	71.8	71.7	13
13:13	71.8	71.8	71.8	71.8	25
13:12	71.8	71.8	71.8	71.8	12
13:11	72	72	72	72	9
13:10	72	72	72	72	2
13:09	72.1	72.1	72.1	72.1	1
13:08	72.2	72.2	72.2	72.2	8
13:07	72.1	72.1	72.1	72.1	5
13:06	72.1	72.1	72.1	72.1	3
13:05	72.1	72.1	72.1	71.8	55
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.3	72.3	72.3	0
13:01	72.3	72.3	72.3	72.3	0
13:00	72.3	72.3	72.3	72.3	2
12:59	72.3	72.3	72.3	72.3	2
12:58	72.3	72.2	72.3	72.2	13
12:57	72.2	72.2	72.2	72.2	20
12:56	72.2	72.2	72.2	72.2	2
12:55	72.1	72.2	72.2	72.1	8
12:54	72.1	72.1	72.1	72.1	3
12:53	72.2	72.2	72.2	72.2	28
12:52	72.1	72.1	72.1	72.1	1
12:51	72.1	72.1	72.1	71.9	15
12:50	72.2	72	72.2	72	13
12:49	72.1	72.1	72.1	72.1	12
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	72	71.9	8
12:46	71.9	72	72	71.9	20
12:45	72	72	72	72	9
12:44	72.1	72	72.1	72	10
12:43	72.1	72.1	72.1	72.1	14
12:42	72.1	72.2	72.2	72.1	7
12:41	72.1	72.1	72.1	72.1	4
12:40	72.2	72.1	72.2	72.1	10
12:39	72.1	72.2	72.2	72.1	29
12:38	72.3	72.3	72.3	72.3	0
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	7
12:35	72.2	72.2	72.3	72.2	7
12:34	72.2	72.2	72.3	72.2	15
12:33	72.1	72.1	72.1	72.1	5
12:32	72.1	72.2	72.2	72.1	8
12:31	72.2	72.2	72.2	72.2	2
12:30	72.2	72.1	72.2	72.1	8
12:29	72.1	72.2	72.2	72.1	13
12:28	72.2	72.3	72.3	72.2	6
12:27	72.3	72.4	72.4	72.3	6
12:26	72.4	72.4	72.5	72.4	4
12:25	72.4	72.4	72.4	72.4	1
12:24	72.3	72.3	72.3	72.3	2
12:23	72.3	72.6	72.6	72.3	7
12:22	72.6	72.6	72.6	72.6	0
12:21	72.6	72.5	72.6	72.5	9
12:20	72.5	72.3	72.5	72.3	7
12:19	72.3	72.3	72.3	72.3	2
12:18	72.3	72.3	72.3	72.3	6
12:17	72.5	72.3	72.5	72.3	9
12:16	72.3	72.3	72.4	72.3	7
12:15	72.3	72.4	72.5	72.3	21
12:14	72.4	72.5	72.5	72.4	22
12:13	72.4	72.5	72.5	72.4	5
12:12	72.5	72.5	72.5	72.5	22
12:11	72.7	72.7	72.7	72.7	4
12:10	72.7	72.8	72.8	72.7	6
12:09	72.8	72.8	72.8	72.8	14
12:08	72.9	73.1	73.1	72.9	28
12:07	73.1	73.2	73.2	73.1	27
12:06	73.3	73.3	73.3	73.2	6
12:05	73.3	73.3	73.5	73.3	27
12:04	73.4	73.4	73.4	73.4	11
12:03	73.4	73.6	73.6	73.4	32
12:02	73.6	73.4	73.6	73.4	37
12:01	73.4	73.5	73.5	73.4	29
12:00	73.6	73.5	73.8	73.5	97
11:59	73.5	73.1	73.5	73.1	204
11:58	73.1	72.7	73.2	72.7	89
11:57	72.8	72.8	72.8	72.8	13
11:56	72.9	72.7	73	72.7	19
11:55	72.7	72.7	72.9	72.7	25
11:54	72.7	72.5	72.9	72.5	47
11:53	72.5	72.5	72.5	72.5	9
11:52	72.5	72.4	72.5	72.4	12
11:51	72.3	72.2	72.3	72.2	22
11:50	72.1	72.1	72.1	72.1	1
11:49	72	72	72	72	5
11:48	72	72	72.1	72	10
11:47	72.1	72	72.1	72	3
11:46	72.1	72.1	72.1	72.1	14
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	0
11:41	72.2	72.2	72.2	72.2	1
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.1	72.2	72	12
11:38	72.1	72.1	72.1	72.1	4
11:37	72.2	72.2	72.2	72.2	3
11:36	72.2	72.2	72.2	72.2	4
11:35	72.2	72.2	72.2	72.2	3
11:34	72.2	72.2	72.2	72.2	16
11:33	72.3	72.3	72.3	72.3	5
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	17
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.4	15
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	13
11:25	72.5	72.5	72.5	72.5	5
11:24	72.6	72.6	72.6	72.6	1
11:23	72.6	72.6	72.6	72.6	3
11:22	72.6	72.6	72.6	72.5	10
11:21	72.6	72.6	72.6	72.6	39
11:20	72.7	72.7	72.7	72.7	0
11:19	72.7	72.7	72.7	72.7	0
11:18	72.7	72.7	72.7	72.6	30
11:17	72.7	72.6	72.7	72.6	44
11:16	72.7	72.7	72.7	72.7	0
11:15	72.7	72.7	72.7	72.7	37
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	11
11:12	72.8	72.8	72.8	72.8	13
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.7	72.8	72.7	22
11:09	72.8	72.8	72.8	72.6	15
11:08	73	72.7	73.1	72.7	129
11:07	72.7	72.7	72.8	72.7	9
11:06	72.8	72.7	72.8	72.7	41
11:05	72.5	72.6	72.6	72.3	26
11:04	72.5	72.5	72.6	72.5	21
11:03	72.5	72.1	72.5	72.1	45
11:02	72	72.1	72.1	72	9
11:01	72.2	72.2	72.2	72.2	14
11:00	72.3	72.5	72.5	72.3	12
10:59	72.6	72.6	72.6	72.6	23
10:58	72.5	72	72.6	72	113
10:57	72	72.1	72.1	71.8	34
10:56	72	72.1	72.1	72	26
10:55	72.2	71.6	72.2	71.6	95
10:54	71.6	71.6	71.7	71.5	41
10:53	71.4	71.4	71.4	71.4	57
10:52	71	70.7	71	70.7	35
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	10
10:48	70.7	70.7	70.7	70.7	1
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.9	70.9	70.8	44
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	3
10:40	70.7	70.7	70.7	70.7	10
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.6	70.6	70.6	0
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	5
10:34	70.6	70.6	70.6	70.6	2
10:33	70.6	70.7	70.7	70.6	10
10:32	70.8	70.8	70.8	70.8	9
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	21
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	0
10:23	70.9	70.9	70.9	70.9	2
10:22	70.9	70.9	70.9	70.9	10
10:21	70.9	70.8	70.9	70.8	6
10:20	70.7	70.8	70.8	70.7	25
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	14
10:17	71	71.1	71.1	71	30
10:16	71.2	70.8	71.3	70.8	93
10:15	70.6	70.6	70.6	70.6	14
10:14	70.6	70.7	70.7	70.6	16
10:13	70.5	70.5	70.5	70.5	18
10:12	70.4	70.3	70.4	70.3	13
10:11	70.2	70.2	70.2	70.2	1
10:10	70.1	70.2	70.2	70.1	15
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	37
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	0
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	0
10:01	69.8	69.8	69.8	69.8	52
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	10
09:49	69.6	69.6	69.6	69.6	5
09:48	69.6	69.6	69.6	69.6	12
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	1
09:42	69.4	69.4	69.4	69.4	2
09:41	69.4	69.4	69.4	69.4	6
09:40	69.4	69.4	69.4	69.4	34
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.2	69.2	69.2	8
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.2	69.2	69.2	9
09:34	69.1	69.1	69.1	69.1	126
09:33	69.3	69.3	69.3	69.3	0
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.3	69.3	69.3	7
09:30	69.3	69.3	69.3	69.3	21
09:29	69.4	69.4	69.4	69.4	32
09:28	69.4	69.4	69.4	69.4	6
09:27	69.5	69.4	69.5	69.4	3
09:26	69.4	69.4	69.4	69.4	28
09:25	69.3	69.3	69.3	69.3	14
09:24	69.3	69.4	69.4	69.3	52
09:23	69.4	69.4	69.4	69.4	7
09:22	69.4	69.4	69.4	69.4	24
09:21	69.4	69.5	69.5	69.4	33
09:20	69.5	69.5	69.5	69.5	131
09:19	69.6	69.6	69.6	69.6	0
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	0
09:16	69.6	69.6	69.6	69.6	83
09:15	69.6	69.6	69.6	69.6	0
09:14	69.6	69.7	69.7	69.6	84
09:13	69.8	69.8	69.8	69.8	0
09:12	69.8	69.8	69.8	69.8	0
09:11	69.8	70	70	69.8	16
09:10	70.1	70.1	70.1	70.1	16
09:09	70.2	70.2	70.2	70.2	44
09:08	69.7	69.8	69.9	69.7	17
09:07	69.8	69.8	69.8	69.8	22
09:06	69.8	69.8	69.8	69.8	64
09:05	69.9	69.9	69.9	69.9	0
09:04	69.9	69.9	69.9	69.9	100
09:03	70.1	70.1	70.1	70.1	0
09:02	70.1	70.1	70.1	70.1	0
09:01	70.1	70.8	70.8	69.8	85

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)