成交	133.00	昨收	142.00
漲跌	-9.00	開盤	147.50
漲跌幅	-6.34%	最高	149.50
買進	133.00	最低	133.00
賣出	133.50	單量	100
漲停價	156.00	總量	27604
跌停價	128.00	昨量	42669

委買價	委買量	委賣價	委賣量
133.00	146	133.50	64
132.50	153	134.00	6
132.00	69	134.50	12
131.50	12	135.00	7
131.00	68	135.50	11

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	234
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	17
13:24	103	103	103	103	6
13:23	103	103	103.5	103	29
13:22	103	103.5	103.5	103	21
13:21	103.5	103.5	104	103.5	9
13:20	103.5	103.5	103.5	103.5	1
13:19	103.5	103.5	103.5	103.5	8
13:18	103.5	103.5	103.5	103.5	15
13:17	103.5	103.5	104	103.5	10
13:16	103.5	103	103.5	103	9
13:15	103.5	103.5	103.5	103.5	6
13:14	103.5	103.5	103.5	103.5	5
13:13	103.5	103.5	103.5	103	31
13:12	103.5	104	104	103.5	39
13:11	104	104	104	104	0
13:10	104	104	104	104	13
13:09	104	104	104	104	12
13:08	104.5	104.5	104.5	104.5	1
13:07	104.5	104.5	104.5	104.5	12
13:06	104	104	104	104	8
13:05	104	104	104	104	0
13:04	104	104	104	104	0
13:03	104	104	104	104	8
13:02	104	104	104	104	6
13:01	104.5	104.5	104.5	104.5	3
13:00	104.5	104.5	104.5	104.5	1
12:59	105	105	105	105	1
12:58	105	105	105	105	51
12:57	104.5	104.5	104.5	104.5	15
12:56	104.5	104.5	104.5	104.5	1
12:55	104.5	104.5	104.5	104.5	12
12:54	104.5	104	104.5	104	18
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	2
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	3
12:47	104.5	104.5	104.5	104.5	1
12:46	104.5	104.5	104.5	104	3
12:45	104.5	104	104.5	104	2
12:44	104.5	104.5	104.5	104.5	16
12:43	103.5	104	104	103.5	15
12:42	104	104	104	104	2
12:41	104	104	104	104	2
12:40	104	103.5	104	103.5	2
12:39	104	104	104	104	8
12:38	104	104	104	104	1
12:37	104	103.5	104	103.5	5
12:36	103.5	104	104.5	103.5	9
12:35	104	104.5	104.5	104	17
12:34	104.5	104.5	104.5	104.5	19
12:33	104.5	104.5	104.5	104.5	1
12:32	104.5	104.5	104.5	104.5	10
12:31	104.5	104.5	104.5	104.5	15
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	3
12:28	104	104	104	104	9
12:27	104	104	104	104	1
12:26	104	104	104	104	2
12:25	104	104.5	104.5	104	3
12:24	104	104.5	104.5	104	3
12:23	104.5	104.5	104.5	104.5	1
12:22	104.5	104.5	104.5	104.5	14
12:21	103.5	103.5	103.5	103.5	1
12:20	103	103	103	102.5	4
12:19	103	103	103	103	7
12:18	103	103	103	103	13
12:17	103.5	103	103.5	103	10
12:16	104	104	104	104	2
12:15	104	104	104	104	0
12:14	104	104	104	104	7
12:13	104.5	104	104.5	104	36
12:12	103.5	103	103.5	103	30
12:11	102.5	103	103	102.5	15
12:10	103	103	103	102.5	10
12:09	103	103	103	103	2
12:08	103	103	103	103	16
12:07	103	103.5	103.5	103	22
12:06	103	103	103	103	3
12:05	102.5	104	104	102.5	10
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	103.5	104.5	103	71
12:02	103	103	103	103	7
12:01	103.5	104	104	103.5	23
12:00	103.5	103.5	103.5	103.5	119
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	103.5	103.5	102.5	110
11:57	103.5	103.5	103.5	103.5	14
11:56	103.5	103.5	103.5	103.5	9
11:55	103.5	103.5	103.5	103	34
11:54	103.5	104	104	103.5	17
11:53	103.5	104	104	103.5	20
11:52	104	104	104	104	16
11:51	104	104.5	104.5	104	8
11:50	104.5	104.5	104.5	104.5	13
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	2
11:47	104.5	104	104.5	104	32
11:46	104	104.5	104.5	104	21
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	1
11:43	104.5	104.5	104.5	104.5	31
11:42	104	104	104	104	8
11:41	104.5	104.5	104.5	104.5	16
11:40	105	105	105	105	0
11:39	105	105	105	105	20
11:38	104.5	104.5	104.5	104.5	32
11:37	105	105	105	105	5
11:36	105	105	105	105	15
11:35	105.5	105	105.5	105	16
11:34	105.5	105.5	105.5	105.5	16
11:33	105	105	105	105	28
11:32	106	105.5	106	105.5	33
11:31	105.5	105.5	105.5	105.5	46
11:30	106	106	106	106	19
11:29	106	106.5	106.5	106	70
11:28	107	107	107	107	24
11:27	107.5	107.5	107.5	107.5	0
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	2
11:22	108	107.5	108	107.5	9
11:21	107.5	107.5	107.5	107.5	11
11:20	107.5	107.5	107.5	107.5	2
11:19	107.5	107.5	107.5	107.5	0
11:18	107.5	107.5	107.5	107.5	6
11:17	107.5	107.5	107.5	107.5	9
11:16	107.5	107.5	107.5	107.5	10
11:15	107.5	107.5	107.5	107.5	4
11:14	108	108	108	108	1
11:13	108	108	108	108	46
11:12	108.5	108.5	108.5	108.5	14
11:11	108.5	108.5	108.5	108.5	2
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	2
11:08	108.5	108.5	108.5	108.5	2
11:07	108.5	108.5	108.5	108.5	12
11:06	108.5	108.5	108.5	108.5	5
11:05	108.5	108.5	108.5	108.5	1
11:04	108.5	108.5	108.5	108.5	21
11:03	108.5	108	108.5	108	70
11:02	108	108	108	108	0
11:01	108	108	108	108	29
11:00	108.5	108.5	108.5	108.5	0
10:59	108.5	108.5	108.5	108.5	0
10:58	108.5	108.5	108.5	108.5	0
10:57	108.5	108.5	108.5	108.5	18
10:56	108.5	109	109	108.5	34
10:55	109.5	109.5	109.5	109.5	0
10:54	109.5	109.5	109.5	109.5	0
10:53	109.5	109.5	109.5	109.5	19
10:52	109.5	109.5	109.5	109.5	0
10:51	109.5	109.5	109.5	109.5	6
10:50	109.5	109.5	109.5	109.5	40
10:49	110	110	110	110	0
10:48	110	110	110	110	0
10:47	110	110	110	110	0
10:46	110	110	110	110	5
10:45	110	110	110	110	1
10:44	110	110	110	110	44
10:43	111	111	111	111	0
10:42	111	111	111	111	0
10:41	111	111	111	111	0
10:40	111	111	111	111	0
10:39	111	111	111	111	0
10:38	111	111	111	111	26
10:37	111.5	111.5	111.5	111.5	2
10:36	111.5	111.5	111.5	111.5	57
10:35	111.5	111.5	112	111.5	45
10:34	111	110.5	111	110.5	15
10:33	111	111	111	111	0
10:32	111	111	111	111	4
10:31	111	111	111	111	2
10:30	111	111	111	111	7
10:29	111	111	111	111	2
10:28	111	111	111	111	8
10:27	110.5	110.5	110.5	110.5	4
10:26	110.5	110.5	110.5	110.5	7
10:25	110	110	110	110	0
10:24	110	110	110	110	0
10:23	110	110	110	110	0
10:22	110	110	110	110	0
10:21	110	110	110	110	0
10:20	110	110	110	110	0
10:19	110	110	110	110	0
10:18	110	110	110	110	11
10:17	110.5	110.5	110.5	110.5	10
10:16	110	110	110	110	0
10:15	110	110	110	110	0
10:14	110	110	110	110	4
10:13	110	110	110	110	14
10:12	109.5	109.5	109.5	109.5	0
10:11	109.5	109.5	109.5	109.5	7
10:10	110	110	110	110	0
10:09	110	110	110	110	8
10:08	110	110	110	110	0
10:07	110	110	110	110	2
10:06	110.5	110.5	110.5	110.5	0
10:05	110.5	110.5	110.5	110.5	6
10:04	110.5	110.5	110.5	110.5	13
10:03	110.5	110.5	110.5	110.5	53
10:02	110.5	109.5	110.5	109.5	24
10:01	110	110	110	110	0
10:00	110	110	110	110	0
09:59	110	110	110	110	20
09:58	111	111	111	111	0
09:57	111	111	111	111	2
09:56	111	111	111	111	63
09:55	110.5	110.5	110.5	110.5	32
09:54	109.5	109.5	109.5	109.5	0
09:53	109.5	109.5	109.5	109.5	0
09:52	109.5	109.5	109.5	109.5	0
09:51	109.5	109.5	109.5	109.5	111
09:50	110	110	110	110	0
09:49	110	110	110	110	0
09:48	110	110	110	110	13
09:47	110	110	110	110	3
09:46	110	110	110	110	16
09:45	110.5	110	110.5	110	10
09:44	110	110	110	109.5	49
09:43	109.5	109.5	109.5	109.5	43
09:42	109.5	109.5	109.5	109.5	42
09:41	110	110	110	110	53
09:40	109.5	109.5	109.5	109.5	30
09:39	109.5	109.5	109.5	109.5	0
09:38	109.5	109.5	109.5	109.5	0
09:37	109.5	109.5	109.5	109.5	0
09:36	109.5	109.5	109.5	109.5	0
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109.5	109.5	109.5	4
09:33	109.5	109	109.5	109	23
09:32	109	109	109	109	22
09:31	109.5	109.5	109.5	109.5	0
09:30	109.5	109	109.5	109	15
09:29	109	109	109	109	6
09:28	109	109	109	109	1
09:27	109	109	109	109	13
09:26	109	109	109	109	4
09:25	109.5	109.5	109.5	109.5	10
09:24	109.5	109.5	109.5	109.5	23
09:23	109	109	109	109	4
09:22	109	109	109	109	1
09:21	109	109	109	109	1
09:20	109	109	109	109	12
09:19	109	109	109	109	0
09:18	109	109	109	109	20
09:17	108.5	108.5	108.5	108.5	0
09:16	108.5	109	109	108.5	19
09:15	109	109.5	109.5	109	9
09:14	109	109	109	109	8
09:13	109	109	109	109	4
09:12	109	110	110	109	50
09:11	110.5	110.5	110.5	110.5	13
09:10	110	110	110	110	46
09:09	110	110	110	110	57
09:08	109	109	109	109	8
09:07	109	109	109	109	7
09:06	109	109	109	109	20
09:05	109	109	109	109	21
09:04	108.5	108.5	108.5	108.5	19
09:03	108.5	109	109	108.5	25
09:02	109	109.5	109.5	109	57
09:01	110	109.5	110	109.5	65

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)