成交	58.90	昨收	58.90
漲跌	0.00	開盤	59.10
漲跌幅	0.00%	最高	59.20
買進	58.80	最低	58.50
賣出	58.90	單量	1
漲停價	64.70	總量	252
跌停價	53.10	昨量	1066

委買價	委買量	委賣價	委賣量
58.80	6	58.90	6
58.70	18	59.00	11
58.60	9	59.10	5
58.50	15	59.20	4
58.40	30	59.30	2

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	58
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.7	59.9	59.7	18
13:24	59.7	59.7	59.7	59.7	6
13:23	59.6	59.7	59.7	59.6	3
13:22	59.7	59.7	59.7	59.7	4
13:21	59.7	59.7	59.7	59.7	10
13:20	59.7	59.7	59.7	59.7	1
13:19	59.8	59.8	59.8	59.8	1
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	2
13:16	59.7	59.7	59.7	59.7	0
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	3
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	2
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	2
13:09	59.7	59.8	59.8	59.7	6
13:08	59.8	59.9	59.9	59.8	3
13:07	59.8	59.8	59.8	59.8	4
13:06	59.9	59.9	59.9	59.9	6
13:05	59.8	59.8	59.8	59.8	1
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.8	59.8	59.7	18
13:02	59.8	59.8	59.8	59.8	1
13:01	59.8	59.8	59.8	59.8	2
13:00	59.9	59.9	59.9	59.9	2
12:59	59.9	59.7	59.9	59.7	16
12:58	59.7	59.7	59.7	59.7	1
12:57	59.7	59.6	59.7	59.6	11
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	0
12:53	59.6	59.6	59.6	59.6	1
12:52	59.7	59.6	59.7	59.5	14
12:51	59.5	59.5	59.5	59.5	7
12:50	59.5	59.5	59.5	59.5	3
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.5	59.5	59.5	1
12:45	59.5	59.5	59.5	59.5	3
12:44	59.5	59.6	59.6	59.5	11
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	0
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	2
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	0
12:35	59.7	59.7	59.7	59.6	11
12:34	59.6	59.6	59.6	59.6	2
12:33	59.6	59.6	59.6	59.6	5
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	1
12:30	59.6	59.6	59.6	59.6	1
12:29	59.5	59.5	59.5	59.5	1
12:28	59.5	59.5	59.5	59.5	1
12:27	59.5	59.5	59.5	59.5	1
12:26	59.5	59.5	59.5	59.5	1
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	1
12:22	59.5	59.5	59.5	59.5	1
12:21	59.5	59.5	59.5	59.5	1
12:20	59.5	59.5	59.5	59.5	1
12:19	59.5	59.5	59.5	59.5	2
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	1
12:15	59.5	59.5	59.5	59.5	1
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	1
12:09	59.5	59.5	59.5	59.5	2
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	0
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	0
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	2
12:02	59.3	59.3	59.3	59.3	6
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	0
11:57	59.2	59.2	59.2	59.2	3
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	1
11:52	59.3	59.3	59.3	59.3	1
11:51	59.3	59.4	59.4	59.3	8
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	1
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	1
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	1
11:44	59.4	59.4	59.4	59.4	2
11:43	59.3	59.3	59.3	59.3	5
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	5
11:38	59.3	59.3	59.3	59.3	2
11:37	59.3	59.3	59.4	59.3	18
11:36	59.3	59.3	59.3	59.3	2
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	1
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	2
11:27	59.4	59.4	59.4	59.4	1
11:26	59.5	59.5	59.5	59.5	1
11:25	59.4	59.4	59.4	59.4	1
11:24	59.5	59.5	59.5	59.5	5
11:23	59.6	59.6	59.6	59.6	2
11:22	59.5	59.5	59.5	59.5	1
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	2
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.6	59.6	59.5	3
11:13	59.6	59.6	59.6	59.6	7
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	3
11:08	59.7	59.7	59.7	59.7	3
11:07	59.7	59.7	59.7	59.7	2
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	4
11:04	59.8	59.8	59.8	59.8	5
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.7	59.8	59.7	6
11:00	59.7	59.7	59.7	59.7	1
10:59	59.7	59.7	59.7	59.7	4
10:58	59.7	59.7	59.7	59.7	5
10:57	59.7	59.7	59.7	59.7	1
10:56	59.7	59.7	59.7	59.7	1
10:55	59.8	59.7	59.8	59.7	11
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	4
10:52	59.8	59.7	59.8	59.7	7
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	1
10:49	59.7	59.6	59.7	59.6	9
10:48	59.6	59.6	59.6	59.6	0
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	3
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	11
10:42	59.6	59.6	59.6	59.6	2
10:41	59.7	59.7	59.7	59.7	3
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.8	59.9	59.8	5
10:38	59.7	59.7	59.7	59.7	9
10:37	59.6	59.5	59.6	59.5	13
10:36	59.5	59.5	59.5	59.5	6
10:35	59.4	59.5	59.5	59.4	20
10:34	59.5	59.5	59.5	59.5	6
10:33	59.6	59.6	59.6	59.6	2
10:32	59.7	59.4	59.7	59.4	21
10:31	59.4	59.4	59.4	59.4	3
10:30	59.3	59.2	59.3	59.2	16
10:29	59.2	59.2	59.2	59.2	3
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	2
10:26	59	59	59	59	11
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	5
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	1
10:16	58.9	58.9	58.9	58.9	1
10:15	59	58.9	59	58.9	16
10:14	58.8	58.8	58.8	58.8	0
10:13	58.8	58.7	58.8	58.7	22
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	1
10:10	58.7	58.7	58.7	58.7	2
10:09	58.7	58.7	58.7	58.7	31
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	1
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	1
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	0
09:57	58.9	58.9	58.9	58.9	0
09:56	58.9	58.9	58.9	58.9	0
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	3
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	2
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	19
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	6
09:46	58.7	58.7	58.7	58.7	8
09:45	58.7	58.7	58.7	58.7	1
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	4
09:42	58.6	58.6	58.6	58.6	0
09:41	58.6	58.6	58.6	58.6	1
09:40	58.8	58.8	58.8	58.8	0
09:39	58.8	58.8	58.8	58.8	0
09:38	58.8	58.8	58.8	58.8	5
09:37	58.8	58.9	58.9	58.8	2
09:36	58.9	58.8	58.9	58.8	3
09:35	58.8	58.6	58.8	58.6	6
09:34	58.6	58.6	58.6	58.6	2
09:33	58.6	58.6	58.6	58.6	2
09:32	58.6	58.6	58.7	58.6	3
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	0
09:29	58.6	58.7	58.7	58.6	2
09:28	58.7	58.7	58.7	58.7	1
09:27	58.6	58.6	58.6	58.6	0
09:26	58.6	58.6	58.6	58.6	2
09:25	58.6	58.6	58.6	58.6	1
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.6	58.6	58.5	18
09:22	58.6	58.7	58.7	58.6	18
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	15
09:19	58.9	58.9	58.9	58.9	3
09:18	58.8	58.8	58.8	58.8	0
09:17	58.8	58.8	58.8	58.8	3
09:16	58.8	58.8	58.8	58.8	0
09:15	58.8	58.8	58.8	58.8	9
09:14	58.5	58.5	58.5	58.5	2
09:13	58.5	58.5	58.5	58.5	2
09:12	58.5	58.5	58.5	58.5	1
09:11	58.5	58.5	58.5	58.5	2
09:10	58.5	58.6	58.6	58.5	21
09:09	58.6	58.7	58.7	58.6	5
09:08	58.7	58.8	58.8	58.7	8
09:07	58.9	58.9	58.9	58.9	1
09:06	58.8	58.8	58.8	58.8	15
09:05	58.8	58.9	59	58.7	22
09:04	58.8	58.8	58.8	58.8	2
09:03	58.7	58.7	58.7	58.7	2
09:02	58.8	59.1	59.1	58.7	15
09:01	59.1	59.1	59.2	59.1	18

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)