成交	138.00	昨收	138.00
漲跌	0.00	開盤	138.50
漲跌幅	0.00%	最高	140.50
買進	137.50	最低	137.50
賣出	138.00	單量	24
漲停價	151.50	總量	580
跌停價	124.50	昨量	282

委買價	委買量	委賣價	委賣量
137.50	5	138.00	31
137.00	13	138.50	5
136.50	11	139.00	27
136.00	28	139.50	11
135.50	13	140.00	65

時間	成交	開	高	低	量
13:30	138	138	138	138	24
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	0
13:24	137.5	137.5	137.5	137.5	1
13:23	137.5	137.5	137.5	137.5	0
13:22	137.5	137.5	137.5	137.5	0
13:21	137.5	137.5	137.5	137.5	0
13:20	137.5	137.5	137.5	137.5	1
13:19	137.5	137.5	137.5	137.5	1
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	1
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	137.5	137.5	137.5	1
13:14	137.5	137.5	137.5	137.5	3
13:13	137.5	137.5	137.5	137.5	0
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	1
13:09	137.5	137.5	137.5	137.5	2
13:08	137.5	137.5	137.5	137.5	2
13:07	138	138	138	138	0
13:06	138	138	138	138	0
13:05	138	138	138	138	0
13:04	138	138	138	138	0
13:03	138	138	138	137.5	27
13:02	138	138	138	138	6
13:01	138.5	138.5	138.5	138.5	1
13:00	138	138	138	138	0
12:59	138	138	138	138	0
12:58	138	138	138	138	0
12:57	138	138	138	138	0
12:56	138	138	138	138	0
12:55	138	138	138	138	0
12:54	138	138	138	138	1
12:53	138	138	138	138	2
12:52	138	138	138	138	0
12:51	138	138	138	138	1
12:50	138	138	138	138	20
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	1
12:45	139	139	139	139	2
12:44	139	139	139	139	0
12:43	139	139	139	139	2
12:42	139	139	139	139	19
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	1
12:38	139	139	139	139	0
12:37	139	139	139	139	3
12:36	138	138.5	138.5	138	20
12:35	139	139	139	139	0
12:34	139	139	139	139	3
12:33	138	138.5	138.5	138	30
12:32	139	139	139	139	0
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	0
12:25	139	139	139	139	1
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	1
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	2
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	18
12:14	139.5	139.5	139.5	139.5	2
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	140	139.5	21
12:11	139	139	139	139	1
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	139	139	139	0
12:02	139	139	139	139	9
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	138.5	16
11:58	139	139	139	139	0
11:57	139	139	139	139	0
11:56	139	139	139	139	2
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	1
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	1
11:45	138.5	138.5	138.5	138.5	2
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	20
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138.5	138.5	138	18
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	2
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	1
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	1
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	1
11:16	139	139	139	139	4
11:15	139	139	139	139	11
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	1
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	1
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	3
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	20
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	5
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	2
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	1
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	1
10:33	139	139	139	139	0
10:32	139	139	139	139	1
10:31	139	139	139	139	1
10:30	139	139	139	139	1
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	1
10:22	139	139	139	139	30
10:21	139	139	139	139	4
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	1
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	6
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139	139.5	139	16
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	138.5	139	138.5	3
10:05	139	139	139	139	2
10:04	139	139	139	139	1
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	1
10:01	138.5	138.5	138.5	138.5	1
10:00	138.5	138.5	138.5	138.5	4
09:59	139	139	139	139	0
09:58	139	139	139	139	0
09:57	139	139	139	139	4
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	13
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140.5	140.5	140	3
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140	140.5	140	24
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	7
09:37	139.5	139.5	139.5	139.5	4
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	139	140	139	19
09:32	139.5	139.5	139.5	139.5	5
09:31	139.5	139.5	139.5	139.5	1
09:30	140	140	140	140	0
09:29	140	140	140	140	4
09:28	140	140	140	140	5
09:27	140	140	140	140	2
09:26	140	140	140	140	1
09:25	140	140	140	140	3
09:24	139.5	140	140	139.5	8
09:23	140.5	140.5	140.5	140.5	5
09:22	140.5	139.5	140.5	139.5	22
09:21	139	139	139	139	0
09:20	139	139	139	139	0
09:19	139	139	139	139	7
09:18	139	139	139	139	0
09:17	139	139	139	139	0
09:16	139	139	139	139	3
09:15	138.5	138.5	138.5	138.5	3
09:14	138	138	138	138	4
09:13	138	138	138	138	0
09:12	138	138	138	138	0
09:11	138	138	138	138	1
09:10	138.5	138	138.5	138	5
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	0
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	0
09:03	138	138	138	138	0
09:02	138	138	138	138	1
09:01	138	138.5	138.5	138	8

指數	22832.06	昨收	23035.10
漲跌	-203.04	高點	23038.08
漲跌幅	-0.88	低點	22713.63
成交金額	3705.41億	成交張數	6849518(張)
5日均價	23193.61	5日均量	5530370(張)
10日均價	23080.40	10日均量	6429526(張)
30日均價	22946.12	30日均量	6843770(張)

上櫃

指數	252.69	昨收	255.84
漲跌	-3.15	高點	256.16
漲跌幅	-1.23	低點	252.58
成交金額	849.18億	成交張數	1620025(張)
5日均價	255.97	5日均量	1858067(張)
10日均價	255.16	10日均量	1940165(張)
30日均價	256.96	30日均量	1904863(張)