成交	72.90	昨收	70.30
漲跌	2.60	開盤	71.40
漲跌幅	3.70%	最高	73.70
買進	72.90	最低	71.30
賣出	73.00	單量	2
漲停價	77.30	總量	2040
跌停價	63.30	昨量	292

委買價	委買量	委賣價	委賣量
72.90	8	73.00	79
72.80	7	73.10	4
72.70	17	73.20	31
72.60	15	73.30	32
72.50	17	73.40	30

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	88
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	72.9	73	72.9	9
13:24	73	73	73	72.9	12
13:23	73	73	73	73	7
13:22	73	73	73	73	4
13:21	72.9	72.9	72.9	72.9	7
13:20	72.9	72.9	72.9	72.9	2
13:19	72.9	72.9	72.9	72.9	3
13:18	73	72.9	73	72.9	15
13:17	72.8	72.9	72.9	72.8	3
13:16	72.8	72.9	72.9	72.8	3
13:15	72.8	72.9	72.9	72.8	13
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	1
13:12	72.9	72.9	72.9	72.9	5
13:11	72.9	73	73	72.9	2
13:10	73	73	73	73	0
13:09	73	72.9	73	72.9	6
13:08	72.9	72.9	72.9	72.9	4
13:07	72.9	72.9	72.9	72.9	0
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.8	72.9	72.8	18
13:04	72.9	72.9	72.9	72.9	4
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	0
13:01	72.8	72.8	72.8	72.8	1
13:00	72.9	72.9	72.9	72.9	3
12:59	72.9	72.9	72.9	72.9	1
12:58	72.9	72.9	72.9	72.9	1
12:57	72.9	72.9	72.9	72.9	119
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.6	72.6	72.6	0
12:36	72.6	72.6	72.6	72.6	0
12:35	72.6	72.6	72.6	72.6	0
12:34	72.6	72.6	72.6	72.6	0
12:33	72.6	72.6	72.6	72.6	0
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	0
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.6	72.6	72.6	0
12:23	72.6	72.6	72.6	72.6	0
12:22	72.6	72.6	72.6	72.6	0
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	110
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	2
12:17	72.5	72.7	72.7	72.5	14
12:16	72.7	72.8	72.8	72.7	18
12:15	72.9	72.9	72.9	72.9	9
12:14	72.9	72.9	72.9	72.9	3
12:13	73	73	73	73	2
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	3
12:09	73	73	73	73	0
12:08	73	73	73	73	1
12:07	73	73	73	73	3
12:06	73	73	73	72.9	10
12:05	73	73	73	73	1
12:04	73	73	73	73	1
12:03	73	73	73	73	1
12:02	73	73	73	73	1
12:01	73	73	73	73	4
12:00	73.1	73.1	73.1	73.1	1
11:59	73.1	73.1	73.1	73.1	2
11:58	73	73.1	73.1	73	20
11:57	73.1	73.1	73.1	73.1	1
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	1
11:53	73.2	73.2	73.2	73.2	2
11:52	73.2	73.2	73.2	73.2	1
11:51	73.2	73.2	73.2	73.2	3
11:50	73.2	73.2	73.2	73.2	1
11:49	73.1	73	73.1	73	2
11:48	73.2	73.2	73.2	73.2	1
11:47	73.1	73	73.1	73	3
11:46	73	73.1	73.1	73	2
11:45	73.1	73.1	73.1	73.1	1
11:44	73.1	73.1	73.1	73.1	0
11:43	73.1	73.1	73.1	73.1	2
11:42	73.2	73.2	73.2	73.1	4
11:41	73.2	73.2	73.2	73.2	1
11:40	73.2	73.2	73.2	73.2	3
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	2
11:37	73.2	73.2	73.2	73.1	8
11:36	73.2	73.2	73.2	73.2	5
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	0
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	1
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	3
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	1
11:26	73.2	73.1	73.2	73.1	7
11:25	73.2	73.2	73.2	73.2	8
11:24	73.2	73.2	73.2	73.2	3
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.2	73.3	73.2	7
11:21	73.3	73.3	73.3	73.3	2
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	5
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.2	73.3	73.2	3
11:15	73.2	73.2	73.2	73.2	1
11:14	73.2	73.2	73.2	73.2	1
11:13	73.2	73.3	73.3	73.2	4
11:12	73.3	73.1	73.3	73.1	38
11:11	73.1	73.1	73.1	73.1	1
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	7
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	8
11:03	73	73	73	73	6
11:02	73.1	73.1	73.1	73.1	1
11:01	73.1	73.1	73.1	73.1	1
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	2
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	1
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	2
10:53	73.1	73.2	73.2	73.1	3
10:52	73.2	73.2	73.2	73.2	1
10:51	73.1	73.1	73.1	73.1	2
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	10
10:48	73	73	73	73	5
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73.1	73	8
10:43	73	73	73	73	2
10:42	73.1	73.1	73.1	73.1	4
10:41	73.1	73.1	73.2	73.1	5
10:40	73.1	73.2	73.2	73.1	10
10:39	73.2	73.2	73.2	73.2	0
10:38	73.2	73.2	73.2	73.2	3
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	1
10:35	73.1	73.2	73.2	73.1	3
10:34	73.1	73.1	73.1	73.1	2
10:33	73.2	73	73.2	73	9
10:32	73	72.8	73	72.8	6
10:31	72.9	72.8	72.9	72.8	14
10:30	72.8	72.8	72.8	72.8	1
10:29	72.8	72.8	72.8	72.8	2
10:28	72.8	72.8	72.8	72.8	1
10:27	72.8	72.8	72.8	72.8	5
10:26	72.8	72.8	72.8	72.8	3
10:25	72.8	72.8	72.8	72.8	2
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.9	72.9	72.8	7
10:21	72.9	72.9	72.9	72.9	3
10:20	72.9	72.9	72.9	72.9	2
10:19	73	73	73	73	5
10:18	73	73	73	73	2
10:17	73	73	73	73	3
10:16	73	73	73	73	5
10:15	72.9	72.8	72.9	72.8	5
10:14	72.9	73	73	72.9	9
10:13	73	73.1	73.1	73	17
10:12	73.2	73.2	73.2	73.2	16
10:11	73.3	73.3	73.3	73.3	3
10:10	73.4	73.4	73.4	73.4	2
10:09	73.4	73.4	73.4	73.4	2
10:08	73.4	73.3	73.4	73.3	5
10:07	73.3	73.3	73.3	73.3	4
10:06	73.4	73.3	73.4	73.3	6
10:05	73.3	73.4	73.4	73.3	3
10:04	73.4	73.4	73.4	73.4	1
10:03	73.3	73.3	73.3	73.3	3
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.3	73.4	73.3	3
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.5	73.5	73.3	12
09:58	73.5	73.5	73.5	73.5	4
09:57	73.5	73.5	73.5	73.5	1
09:56	73.4	73.3	73.4	73.3	10
09:55	73.3	73.3	73.3	73.3	4
09:54	73.3	73.3	73.3	73.3	13
09:53	73.3	73.1	73.3	73.1	9
09:52	73.1	73.1	73.1	73.1	3
09:51	73.1	73.1	73.1	73.1	3
09:50	73.1	73.1	73.1	73.1	10
09:49	73.1	73.2	73.2	73.1	11
09:48	73.2	73.5	73.5	73.2	8
09:47	73.3	73.5	73.5	73.3	5
09:46	73.5	73.5	73.5	73.5	5
09:45	73.5	73.5	73.6	73.5	7
09:44	73.5	73.5	73.5	73.4	19
09:43	73.6	73.5	73.6	73.5	12
09:42	73.5	73.4	73.5	73.4	3
09:41	73.4	73.4	73.4	73.4	2
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.5	73.6	73.3	17
09:38	73.6	73.3	73.6	73.3	61
09:37	73.3	73.1	73.3	73.1	16
09:36	73.2	73.1	73.2	73.1	5
09:35	73.2	73.1	73.2	73.1	14
09:34	73.1	73.2	73.3	73.1	18
09:33	73.3	73.3	73.3	73.2	10
09:32	73.3	73.3	73.4	73.3	9
09:31	73.3	73.3	73.3	73.3	5
09:30	73.4	73.3	73.4	73.3	11
09:29	73.3	73.3	73.4	73.3	15
09:28	73.3	73.4	73.4	73.3	10
09:27	73.5	73.2	73.5	73.2	9
09:26	73.2	73.3	73.5	73.2	32
09:25	73.3	73.6	73.6	73.3	34
09:24	73.5	73.3	73.7	73.3	38
09:23	73.3	73.4	73.4	73.2	35
09:22	73.2	73.2	73.4	73.2	18
09:21	73.2	72.8	73.2	72.8	173
09:20	72.9	72.8	72.9	72.8	20
09:19	72.8	72.7	72.8	72.7	7
09:18	72.7	72.9	73	72.7	40
09:17	72.8	72.8	72.9	72.8	43
09:16	72.8	72.6	72.8	72.5	49
09:15	72.5	72.7	72.7	72.5	17
09:14	72.7	72.5	72.7	72.3	46
09:13	72.4	72.2	72.4	72.1	47
09:12	72.2	72.1	72.2	72.1	15
09:11	72.1	72.2	72.3	72	17
09:10	72.3	72.1	72.3	72.1	17
09:09	72.2	72.3	72.3	72.2	15
09:08	72.3	72.2	72.3	72.2	11
09:07	72.3	72.2	72.4	72.2	24
09:06	72.3	72.3	72.3	72.2	19
09:05	72.3	72.1	72.3	72.1	34
09:04	72	71.9	72.1	71.8	56
09:03	71.8	71.8	71.9	71.7	32
09:02	71.8	71.6	71.8	71.6	16
09:01	71.5	71.4	71.5	71.3	52

指數	17285.00	昨收	16994.36
漲跌	290.64	高點	17285.00
漲跌幅	1.71	低點	17032.23
成交金額	4535.30億	成交張數	12106760(張)
5日均價	17112.12	5日均量	14615787(張)
10日均價	17269.36	10日均量	14761592(張)
30日均價	16907.12	30日均量	12374292(張)

上櫃

指數	204.39	昨收	197.71
漲跌	6.68	高點	204.39
漲跌幅	3.38	低點	198.34
成交金額	633.74億	成交張數	1477805(張)
5日均價	204.53	5日均量	1837581(張)
10日均價	208.17	10日均量	2039979(張)
30日均價	208.05	30日均量	2016987(張)