成交	69.20	昨收	68.80
漲跌	0.40	開盤	68.90
漲跌幅	0.58%	最高	69.50
買進	69.20	最低	68.90
賣出	69.30	單量	2
漲停價	75.60	總量	259
跌停價	62.00	昨量	172

委買價	委買量	委賣價	委賣量
69.20	2	69.30	3
69.10	5	69.40	11
69.00	9	69.50	101
68.90	12	69.60	5
68.80	6	69.70	6

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	10
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	5
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	1
13:21	69.5	69.5	69.5	69.5	0
13:20	69.5	69.4	69.5	69.4	4
13:19	69.4	69.4	69.4	69.4	1
13:18	69.5	69.5	69.5	69.5	1
13:17	69.5	69.4	69.5	69.4	8
13:16	69.3	69.3	69.3	69.3	2
13:15	69.3	69.3	69.3	69.3	1
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	3
13:10	69.3	69.3	69.3	69.3	4
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	2
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.3	69.3	69.2	2
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	2
13:01	69.4	69.4	69.4	69.4	2
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.3	69.4	69.3	3
12:52	69.3	69.3	69.3	69.3	0
12:51	69.3	69.3	69.3	69.3	0
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	3
12:48	69.3	69.3	69.3	69.3	0
12:47	69.3	69.3	69.3	69.3	0
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	1
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	2
12:37	69.3	69.3	69.3	69.3	0
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	2
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	0
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	2
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	3
12:26	69.4	69.4	69.4	69.4	1
12:25	69.4	69.4	69.4	69.4	0
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	3
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	3
12:18	69.3	69.3	69.3	69.3	1
12:17	69.4	69.4	69.4	69.4	1
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.4	69.4	69.4	1
12:14	69.4	69.4	69.4	69.4	0
12:13	69.4	69.4	69.4	69.4	0
12:12	69.4	69.4	69.4	69.4	0
12:11	69.4	69.4	69.4	69.4	0
12:10	69.4	69.4	69.4	69.4	2
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	1
12:06	69.4	69.4	69.4	69.4	1
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.3	69.3	69.2	4
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	1
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.4	69.4	69.4	1
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.4	69.4	69.4	1
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	1
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	2
11:42	69.3	69.3	69.3	69.3	4
11:41	69.4	69.4	69.4	69.4	1
11:40	69.4	69.4	69.4	69.4	2
11:39	69.4	69.3	69.4	69.3	2
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	1
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	3
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	2
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	0
11:29	69.4	69.4	69.4	69.4	0
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.4	69.4	69.4	1
11:26	69.4	69.4	69.4	69.4	0
11:25	69.4	69.4	69.4	69.4	0
11:24	69.4	69.4	69.4	69.4	1
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	2
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	5
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	4
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	1
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.4	69.4	69.4	0
11:04	69.4	69.4	69.4	69.4	0
11:03	69.4	69.4	69.4	69.4	0
11:02	69.4	69.4	69.4	69.4	1
11:01	69.4	69.4	69.4	69.4	1
11:00	69.4	69.4	69.4	69.4	0
10:59	69.4	69.4	69.4	69.4	0
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.4	69.4	69.4	0
10:53	69.4	69.4	69.4	69.4	3
10:52	69.3	69.3	69.3	69.3	2
10:51	69.4	69.4	69.4	69.4	3
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	4
10:44	69.3	69.3	69.3	69.3	33
10:43	69.2	69.2	69.2	69.2	2
10:42	69.2	69.2	69.2	69.2	0
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	0
10:39	69.2	69.2	69.2	69.2	1
10:38	69.2	69.2	69.2	69.2	8
10:37	69.2	69.2	69.2	69.2	2
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.3	69.3	69.2	4
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	2
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	7
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	2
10:08	69.2	69.2	69.2	69.2	2
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	1
10:05	69.2	69.3	69.3	69.2	8
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	1
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	1
09:55	69.2	69.2	69.2	69.2	1
09:54	69.1	69.1	69.1	69.1	0
09:53	69.1	69.1	69.1	69.1	2
09:52	69.1	69.1	69.1	69.1	0
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69.1	69.1	69.1	0
09:48	69.1	69.1	69.1	69.1	0
09:47	69.1	69.1	69.1	69.1	1
09:46	69.2	69.2	69.2	69.2	0
09:45	69.2	69.2	69.2	69.2	0
09:44	69.2	69.2	69.2	69.2	0
09:43	69.2	69.2	69.2	69.2	1
09:42	69.1	69.1	69.1	69.1	1
09:41	69.1	69.1	69.1	69.1	0
09:40	69.1	69.1	69.1	69.1	0
09:39	69.1	69.1	69.1	69.1	0
09:38	69.1	69.1	69.1	69.1	0
09:37	69.1	69.1	69.1	69.1	0
09:36	69.1	69.1	69.1	69.1	0
09:35	69.1	69.1	69.1	69.1	0
09:34	69.1	69.1	69.1	69.1	1
09:33	69.1	69.1	69.1	69.1	0
09:32	69.1	69.1	69.1	69.1	0
09:31	69.1	69.1	69.1	69.1	1
09:30	69.2	69.2	69.2	69.2	5
09:29	69.2	69.2	69.2	69.2	1
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	1
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.3	0
09:23	69.3	69.3	69.3	69.3	3
09:22	69.4	69.3	69.4	69.3	2
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.4	69.3	4
09:17	69.3	69.3	69.3	69.3	2
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	5
09:14	69.3	69.2	69.3	69.2	5
09:13	69.1	69.1	69.1	69.1	0
09:12	69.1	69.1	69.1	69.1	0
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.1	69.1	69.1	1
09:09	69	69	69.1	69	6
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	68.9	69	68.9	5
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	68.9	68.9	68.9	0
09:03	68.9	68.9	68.9	68.9	2
09:02	68.9	68.9	68.9	68.9	0
09:01	68.9	68.9	68.9	68.9	4

指數	17247.41	昨收	17402.81
漲跌	-155.40	高點	17429.01
漲跌幅	-0.89	低點	17238.06
成交金額	5374.19億	成交張數	9807570(張)
5日均價	17356.88	5日均量	9538501(張)
10日均價	17502.87	10日均量	9789430(張)
30日均價	17595.15	30日均量	10594425(張)

上櫃

指數	217.39	昨收	219.14
漲跌	-1.75	高點	220.74
漲跌幅	-0.80	低點	217.21
成交金額	900.22億	成交張數	1937077(張)
5日均價	219.71	5日均量	2214820(張)
10日均價	220.23	10日均量	2344907(張)
30日均價	216.16	30日均量	2169786(張)