成交	51.40	昨收	51.20
漲跌	0.20	開盤	51.20
漲跌幅	0.39%	最高	51.90
買進	51.40	最低	50.90
賣出	51.50	單量	76
漲停價	56.30	總量	596
跌停價	46.10	昨量	1064

委買價	委買量	委賣價	委賣量
51.40	6	51.50	1
51.30	27	51.80	4
51.20	23	51.90	18
51.10	39	52.00	37
51.00	31	52.10	22

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	76
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.6	51.8	51.6	21
13:24	51.4	51.5	51.5	51.4	3
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.7	51.7	51.5	36
13:21	51.7	51.7	51.7	51.7	2
13:20	51.7	51.7	51.7	51.7	4
13:19	51.8	51.8	51.8	51.8	0
13:18	51.8	51.8	51.8	51.8	0
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.7	51.8	51.7	8
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	2
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	1
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.6	51.7	51.6	6
13:08	51.5	51.6	51.6	51.5	5
13:07	51.6	51.6	51.6	51.6	4
13:06	51.6	51.6	51.6	51.6	2
13:05	51.7	51.7	51.7	51.7	0
13:04	51.7	51.7	51.7	51.7	10
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	0
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	7
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	0
12:50	51.4	51.5	51.5	51.4	7
12:49	51.6	51.6	51.6	51.6	2
12:48	51.5	51.5	51.5	51.5	5
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	1
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	1
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.7	51.7	51.6	11
12:35	51.6	51.6	51.6	51.6	1
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	6
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	2
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	3
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	0
12:25	51.8	51.8	51.8	51.8	1
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	1
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	2
12:18	51.7	51.7	51.7	51.7	6
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	4
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	2
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	1
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	7
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	1
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	1
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	4
11:44	51.8	51.8	51.8	51.8	3
11:43	51.8	51.8	51.8	51.8	0
11:42	51.8	51.8	51.8	51.8	0
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	1
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.9	51.9	51.8	3
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	3
11:32	51.8	51.9	51.9	51.8	6
11:31	51.8	51.8	51.9	51.8	22
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.7	51.8	51.7	2
11:28	51.8	51.8	51.8	51.8	3
11:27	51.8	51.8	51.8	51.8	11
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.7	51.8	51.7	7
11:18	51.7	51.7	51.7	51.7	13
11:17	51.6	51.6	51.6	51.6	2
11:16	51.6	51.6	51.6	51.6	5
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	2
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.6	51.7	51.6	11
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	7
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	2
11:03	51.3	51.3	51.3	51.3	10
11:02	51.2	51.2	51.2	51.2	2
11:01	51.3	51.3	51.3	51.3	6
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	8
10:54	51.2	51.2	51.2	51.2	7
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	8
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	2
10:49	51.2	51.2	51.2	51.2	3
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	12
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	1
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	3
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	6
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	1
10:15	51.2	51.2	51.2	51.2	2
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	1
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	3
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.2	51.2	51.1	2
10:00	51.2	51.2	51.2	51.2	5
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	1
09:50	51.2	51.2	51.2	51.2	3
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	1
09:47	51.2	51.2	51.2	51.2	21
09:46	51.2	51.2	51.2	51.2	1
09:45	51.3	51.3	51.3	51.3	3
09:44	51.5	51.2	51.5	51.2	7
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.3	51.4	51.3	6
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	13
09:32	51.4	51.4	51.4	51.4	2
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	3
09:23	51.4	51.4	51.4	51.4	1
09:22	51.4	51.4	51.4	51.4	0
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	2
09:19	51.3	51.2	51.3	51.2	8
09:18	51.2	51.2	51.2	51.2	1
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	1
09:15	51.2	51.2	51.2	51.2	1
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51	51.2	51	3
09:11	51.2	51.2	51.2	51.2	1
09:10	51.1	51.2	51.2	51.1	12
09:09	51	51	51	51	12
09:08	51	51	51	51	1
09:07	51	51	51	51	4
09:06	51	51	51	51	0
09:05	51	51	51	51	2
09:04	50.9	50.9	50.9	50.9	5
09:03	50.9	50.9	50.9	50.9	9
09:02	51.1	51.1	51.1	51.1	8
09:01	51.1	51.2	51.2	51.1	22

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)