成交	89.00	昨收	86.10
漲跌	2.90	開盤	85.80
漲跌幅	3.37%	最高	90.40
買進	89.00	最低	85.70
賣出	89.10	單量	40
漲停價	94.70	總量	30457
跌停價	77.50	昨量	8771

委買價	委買量	委賣價	委賣量
89.00	148	89.10	15
88.90	190	89.20	66
88.80	192	89.30	37
88.70	158	89.40	86
88.60	136	89.50	201

時間	成交	開	高	低	量
13:30	89	89	89	89	1424
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89.1	89.1	88.9	195
13:24	89	88.8	89	88.8	166
13:23	88.9	88.9	88.9	88.9	113
13:22	89	89	89	88.9	29
13:21	88.9	89	89	88.9	67
13:20	88.9	89	89.1	88.9	18
13:19	89	89.1	89.1	88.9	42
13:18	89.1	88.9	89.1	88.8	204
13:17	88.9	88.9	88.9	88.9	36
13:16	88.8	88.9	89.1	88.8	113
13:15	88.8	89	89.1	88.8	347
13:14	89	89	89.1	89	135
13:13	89	89.1	89.1	89	44
13:12	89.1	89.1	89.2	89.1	81
13:11	89.2	89.1	89.2	89.1	53
13:10	89.1	89.1	89.1	89	76
13:09	89.1	89.1	89.1	89	84
13:08	89.1	89.1	89.2	89.1	33
13:07	89.1	89	89.2	89	62
13:06	89.1	89.1	89.2	89.1	92
13:05	89	89	89	89	34
13:04	89	89.1	89.1	89	15
13:03	89.1	89.1	89.1	89	18
13:02	89.1	89	89.1	89	51
13:01	89.1	89.1	89.1	89	49
13:00	89.1	89	89.1	89	37
12:59	89.1	89.1	89.1	89.1	18
12:58	89.1	89.1	89.1	89.1	26
12:57	89.1	89.1	89.1	89.1	11
12:56	89.1	89.1	89.1	89.1	6
12:55	89.2	89	89.3	89	64
12:54	89	89	89.1	89	46
12:53	89	89	89.1	89	15
12:52	89	89.1	89.1	89	29
12:51	89.1	89.2	89.2	89.1	24
12:50	89.2	89.2	89.3	89.2	77
12:49	89.3	89.2	89.3	89.2	7
12:48	89.3	89.4	89.4	89.3	38
12:47	89.4	89.4	89.4	89.3	28
12:46	89.4	89.4	89.4	89.3	33
12:45	89.4	89.3	89.4	89.3	37
12:44	89.4	89	89.4	89	460
12:43	89	89	89.1	89	39
12:42	89	89	89	89	15
12:41	89.1	89.1	89.1	89.1	5
12:40	89.1	89	89.1	89	18
12:39	89	88.9	89	88.9	9
12:38	89	89	89	89	28
12:37	89.1	88.9	89.1	88.9	46
12:36	89	89	89	88.9	10
12:35	89	88.9	89	88.9	18
12:34	89	89	89	89	18
12:33	89	89	89.1	89	75
12:32	88.9	88.9	89	88.9	7
12:31	88.9	89	89	88.9	7
12:30	89	89	89	89	12
12:29	89	89	89	89	14
12:28	89.1	89	89.1	89	10
12:27	89	89.1	89.1	89	6
12:26	89.1	89.1	89.1	89	16
12:25	89.1	89	89.1	89	134
12:24	88.9	89	89	88.9	14
12:23	89	89	89	88.9	16
12:22	89	89	89	88.9	10
12:21	89	89	89.1	89	36
12:20	89	89	89.1	89	25
12:19	89.1	89	89.1	89	7
12:18	89	89.1	89.1	89	11
12:17	89	89	89.1	89	23
12:16	89.1	89.2	89.2	89.1	37
12:15	89.1	88.8	89.2	88.8	211
12:14	88.9	88.9	88.9	88.9	14
12:13	88.9	88.9	89	88.9	8
12:12	88.9	88.9	88.9	88.9	10
12:11	88.9	88.9	89	88.9	6
12:10	88.9	88.9	88.9	88.8	5
12:09	88.9	88.9	88.9	88.9	12
12:08	88.9	88.9	88.9	88.9	9
12:07	88.9	89	89	88.9	5
12:06	89	88.8	89.1	88.8	77
12:05	88.8	88.9	88.9	88.8	17
12:04	88.9	88.9	88.9	88.9	15
12:03	88.9	88.9	88.9	88.9	10
12:02	88.9	88.9	89	88.9	22
12:01	88.9	88.9	89	88.9	21
12:00	88.9	89	89	88.9	8
11:59	88.9	89.1	89.1	88.9	44
11:58	89.1	89.1	89.2	89.1	36
11:57	89.1	89.1	89.1	89	45
11:56	89.1	89	89.1	88.9	38
11:55	89	89	89.1	89	45
11:54	89.1	89	89.1	89	49
11:53	89	88.7	89	88.7	176
11:52	88.7	88.6	88.7	88.6	16
11:51	88.6	88.6	88.6	88.5	53
11:50	88.6	88.5	88.6	88.5	19
11:49	88.6	88.6	88.6	88.5	45
11:48	88.6	88.6	88.7	88.6	39
11:47	88.7	88.6	88.7	88.6	105
11:46	88.7	88.7	88.7	88.6	32
11:45	88.7	88.7	88.8	88.6	34
11:44	88.7	88.7	88.7	88.7	134
11:43	88.7	88.7	88.8	88.7	22
11:42	88.8	88.8	88.9	88.8	33
11:41	88.8	88.8	88.9	88.8	41
11:40	88.8	89	89	88.8	15
11:39	88.9	88.9	88.9	88.7	122
11:38	88.9	89	89	88.9	25
11:37	89	89	89.1	89	56
11:36	89	89.1	89.1	89	10
11:35	89.1	89.1	89.1	89.1	7
11:34	89.1	89	89.1	89	58
11:33	89	89	89	89	28
11:32	89	89	89.1	89	31
11:31	89	89.1	89.1	89	10
11:30	89.1	89.1	89.1	89.1	8
11:29	89.1	89	89.1	89	18
11:28	89	88.9	89	88.9	24
11:27	89	89	89	89	13
11:26	89	89	89.1	89	28
11:25	89.1	88.9	89.1	88.8	175
11:24	88.9	88.8	88.9	88.7	70
11:23	88.8	88.9	88.9	88.8	249
11:22	88.9	89	89	88.9	23
11:21	88.9	89.2	89.2	88.9	76
11:20	89.2	89.2	89.2	89.1	17
11:19	89.2	89.1	89.2	89	88
11:18	89.1	89	89.1	89	14
11:17	89	89.1	89.1	89	27
11:16	89.1	89	89.1	89	11
11:15	89	89	89.1	89	40
11:14	89	89	89	88.9	24
11:13	89.1	89.1	89.1	89	42
11:12	89.1	89.1	89.1	89.1	14
11:11	89.1	89.1	89.1	89.1	12
11:10	89.2	89.2	89.2	89.1	42
11:09	89.3	89.3	89.3	89.3	15
11:08	89.3	89	89.4	88.9	173
11:07	89	89	89.1	89	51
11:06	89	89.1	89.1	89	37
11:05	89.1	89	89.1	89	33
11:04	89	88.9	89	88.9	59
11:03	88.9	88.9	89	88.8	183
11:02	88.9	89.1	89.1	88.9	189
11:01	89.1	89.3	89.3	89.1	81
11:00	89.3	89.2	89.3	89.2	26
10:59	89.3	89.4	89.4	89.2	53
10:58	89.3	89.2	89.3	89.2	46
10:57	89.2	89.4	89.4	89.2	87
10:56	89.5	89.7	89.7	89.5	69
10:55	89.7	89.7	89.8	89.6	77
10:54	89.7	89.8	89.8	89.7	318
10:53	89.8	89.8	89.9	89.8	78
10:52	89.8	89.8	89.9	89.7	125
10:51	89.8	89.5	90	89.5	530
10:50	89.5	89.5	89.8	89.4	477
10:49	89.5	89.2	89.5	89.2	114
10:48	89.1	89.2	89.2	89.1	31
10:47	89.2	89.4	89.5	89.2	43
10:46	89.4	89.4	89.4	89.3	80
10:45	89.4	89.2	89.4	89.1	130
10:44	89.2	89	89.2	89	79
10:43	89	89.1	89.1	89	43
10:42	89.1	89.3	89.3	89.1	29
10:41	89.2	89.4	89.4	89.2	37
10:40	89.5	89	89.5	89	194
10:39	89	89.1	89.1	89	72
10:38	89.1	89.2	89.4	89.1	91
10:37	89.2	89	89.2	89	84
10:36	89	89.5	89.5	88.8	443
10:35	89.5	89.2	89.6	89.2	225
10:34	89.1	89.4	89.4	89.1	154
10:33	89.3	89.8	89.8	89.3	200
10:32	89.8	89.6	89.9	89.5	270
10:31	89.6	89.6	89.7	89.6	114
10:30	89.7	89.5	89.7	89.4	155
10:29	89.5	89.7	89.7	89.4	110
10:28	89.7	89.8	89.8	89.6	121
10:27	89.7	89.8	90	89.7	170
10:26	90	89.5	90	89.2	647
10:25	89.5	89.6	89.6	89.5	229
10:24	89.6	89.9	89.9	89.5	324
10:23	89.9	89.8	90.2	89.8	589
10:22	90	90.1	90.2	89.8	397
10:21	90.2	90.1	90.4	90	783
10:20	90.1	89.7	90.1	89.2	939
10:19	89.8	90.1	90.2	89.7	762
10:18	90.1	89.2	90.4	88.9	2082
10:17	89.2	88.9	89.6	88.8	1358
10:16	88.9	88.6	89.2	88.6	1456
10:15	88.6	88.5	88.8	88.4	753
10:14	88.4	88	88.4	87.8	1123
10:13	88	86.8	88	86.8	1175
10:12	86.8	86.9	86.9	86.7	27
10:11	86.9	86.8	86.9	86.8	4
10:10	86.8	86.9	86.9	86.8	3
10:09	86.9	86.9	86.9	86.8	18
10:08	86.9	86.9	86.9	86.9	5
10:07	86.8	86.9	86.9	86.8	6
10:06	86.9	86.9	86.9	86.9	16
10:05	86.9	86.9	86.9	86.9	7
10:04	87	86.9	87	86.9	6
10:03	87	86.9	87	86.9	7
10:02	87	87	87	87	11
10:01	87.1	87.1	87.2	87.1	29
10:00	87.2	87.2	87.3	87.1	83
09:59	87.2	86.6	87.2	86.6	193
09:58	86.5	86.5	86.5	86.5	26
09:57	86.5	86.4	86.5	86.4	11
09:56	86.4	86.4	86.5	86.4	11
09:55	86.4	86.4	86.4	86.4	11
09:54	86.4	86.5	86.5	86.4	3
09:53	86.4	86.4	86.5	86.4	20
09:52	86.3	86.5	86.6	86.3	42
09:51	86.6	86.6	86.7	86.6	32
09:50	86.6	86.6	86.6	86.6	8
09:49	86.7	86.7	86.7	86.7	0
09:48	86.7	86.7	86.7	86.7	9
09:47	86.7	86.7	86.7	86.7	15
09:46	86.7	86.7	86.7	86.7	8
09:45	86.7	86.7	86.7	86.7	13
09:44	86.7	86.6	86.7	86.6	16
09:43	86.7	86.7	86.7	86.7	19
09:42	86.7	86.5	86.8	86.5	60
09:41	86.6	86.6	86.6	86.5	39
09:40	86.5	86.5	86.6	86.5	117
09:39	86.6	86.7	86.7	86.6	43
09:38	86.7	86.8	86.8	86.7	72
09:37	86.8	86.9	86.9	86.8	67
09:36	86.8	86.7	86.8	86.7	46
09:35	86.7	86.7	86.7	86.7	20
09:34	86.7	86.7	86.7	86.7	16
09:33	86.7	87	87	86.7	114
09:32	87	87.1	87.2	87	39
09:31	87.1	87.3	87.4	87.1	91
09:30	87.3	87.3	87.4	87.1	203
09:29	87.4	87.4	87.4	87	216
09:28	87.4	87	87.8	87	575
09:27	87	86.6	87	86.6	263
09:26	86.5	86.5	86.7	86.4	99
09:25	86.5	86	86.5	86	87
09:24	86.1	85.8	86.1	85.8	79
09:23	85.7	85.7	85.8	85.7	12
09:22	85.7	85.7	85.8	85.7	11
09:21	85.7	85.8	85.8	85.7	17
09:20	85.7	85.7	85.7	85.7	8
09:19	85.7	85.8	85.8	85.6	104
09:18	85.7	85.8	85.9	85.7	32
09:17	85.8	85.8	86	85.8	38
09:16	85.9	85.9	85.9	85.8	23
09:15	85.9	85.8	85.9	85.8	27
09:14	85.8	85.8	85.9	85.8	9
09:13	85.8	85.8	85.8	85.8	37
09:12	85.8	86	86.1	85.8	55
09:11	86	86.2	86.2	86	118
09:10	86.2	86.2	86.3	86.1	25
09:09	86.2	86.3	86.4	86.2	51
09:08	86.3	86.3	86.3	86.2	19
09:07	86.2	86.2	86.2	86.1	48
09:06	86.2	86.6	86.6	86.2	103
09:05	86.6	86.5	86.6	86.5	49
09:04	86.6	86.4	86.6	86.3	103
09:03	86.3	86.1	86.3	86.1	27
09:02	86.1	86.4	86.4	86.1	62
09:01	86.4	85.8	86.5	85.7	273

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)