成交	157.50	昨收	143.50
漲跌	14.00	開盤	153.50
漲跌幅	9.76%	最高	157.50
買進	157.50	最低	150.50
賣出	0	單量	12
漲停價	157.50	總量	20210
跌停價	129.50	昨量	18344

委買價	委買量	委賣價	委賣量
157.50	11477	0	0
157.00	8	0	0
156.50	15	0	0
156.00	26	0	0
155.50	14	0	0

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	127
13:29	157.5	157.5	157.5	157.5	0
13:28	157.5	157.5	157.5	157.5	0
13:27	157.5	157.5	157.5	157.5	0
13:26	157.5	157.5	157.5	157.5	0
13:25	157.5	157.5	157.5	157.5	38
13:24	157.5	157.5	157.5	157.5	0
13:23	157.5	157.5	157.5	157.5	3
13:22	157.5	157.5	157.5	157.5	8
13:21	157.5	157.5	157.5	157.5	7
13:20	157.5	157.5	157.5	157.5	38
13:19	157.5	157.5	157.5	157.5	0
13:18	157.5	157.5	157.5	157.5	0
13:17	157.5	157.5	157.5	157.5	0
13:16	157.5	157.5	157.5	157.5	12
13:15	157.5	157.5	157.5	157.5	116
13:14	157.5	157.5	157.5	157.5	15
13:13	157.5	157.5	157.5	157.5	0
13:12	157.5	157.5	157.5	157.5	0
13:11	157.5	157.5	157.5	157.5	0
13:10	157.5	157.5	157.5	157.5	2
13:09	157.5	157.5	157.5	157.5	31
13:08	157.5	157.5	157.5	157.5	0
13:07	157.5	157.5	157.5	157.5	43
13:06	157.5	157.5	157.5	157.5	0
13:05	157.5	157.5	157.5	157.5	0
13:04	157.5	157.5	157.5	157.5	0
13:03	157.5	157.5	157.5	157.5	7
13:02	157.5	157.5	157.5	157.5	0
13:01	157.5	157.5	157.5	157.5	7
13:00	157.5	157.5	157.5	157.5	3
12:59	157.5	157.5	157.5	157.5	27
12:58	157.5	157.5	157.5	157.5	6
12:57	157.5	157.5	157.5	157.5	4
12:56	157.5	157.5	157.5	157.5	2
12:55	157.5	157.5	157.5	157.5	5
12:54	157.5	157.5	157.5	157.5	5
12:53	157.5	157.5	157.5	157.5	1
12:52	157.5	157.5	157.5	157.5	1
12:51	157.5	157.5	157.5	157.5	5
12:50	157.5	157.5	157.5	157.5	6
12:49	157.5	157.5	157.5	157.5	0
12:48	157.5	157.5	157.5	157.5	3
12:47	157.5	157.5	157.5	157.5	0
12:46	157.5	157.5	157.5	157.5	7
12:45	157.5	157.5	157.5	157.5	0
12:44	157.5	157.5	157.5	157.5	2
12:43	157.5	157.5	157.5	157.5	0
12:42	157.5	157.5	157.5	157.5	0
12:41	157.5	157.5	157.5	157.5	1
12:40	157.5	157.5	157.5	157.5	6
12:39	157.5	157.5	157.5	157.5	3
12:38	157.5	157.5	157.5	157.5	10
12:37	157.5	157.5	157.5	157.5	0
12:36	157.5	157.5	157.5	157.5	5
12:35	157.5	157.5	157.5	157.5	14
12:34	157.5	157.5	157.5	157.5	3
12:33	157.5	157.5	157.5	157.5	16
12:32	157.5	157.5	157.5	157.5	4
12:31	157.5	157.5	157.5	157.5	14
12:30	157.5	157.5	157.5	157.5	2
12:29	157.5	157.5	157.5	157.5	3
12:28	157.5	157.5	157.5	157.5	12
12:27	157.5	157.5	157.5	157.5	4
12:26	157.5	157.5	157.5	157.5	2
12:25	157.5	157.5	157.5	157.5	15
12:24	157.5	157.5	157.5	157.5	3
12:23	157.5	157.5	157.5	157.5	11
12:22	157.5	157.5	157.5	157.5	9
12:21	157.5	157.5	157.5	157.5	14
12:20	157.5	157.5	157.5	157.5	6
12:19	157.5	157.5	157.5	157.5	4
12:18	157.5	157.5	157.5	157.5	16
12:17	157.5	157.5	157.5	157.5	7
12:16	157.5	157.5	157.5	157.5	8
12:15	157.5	157.5	157.5	157.5	18
12:14	157.5	157.5	157.5	157.5	5
12:13	157.5	157.5	157.5	157.5	15
12:12	157.5	157.5	157.5	157.5	3
12:11	157.5	157.5	157.5	157.5	3
12:10	157.5	157.5	157.5	157.5	29
12:09	157.5	157.5	157.5	157.5	15
12:08	157.5	157.5	157.5	157.5	20
12:07	157.5	157.5	157.5	157.5	12
12:06	157.5	157.5	157.5	157.5	7
12:05	157.5	157.5	157.5	157.5	15
12:04	157.5	157.5	157.5	157.5	10
12:03	157.5	157.5	157.5	157.5	37
12:02	157.5	157.5	157.5	157.5	9
12:01	157.5	157.5	157.5	157.5	43
12:00	157.5	157.5	157.5	157.5	9
11:59	157.5	157.5	157.5	157.5	9
11:58	157.5	157.5	157.5	157.5	81
11:57	157.5	157.5	157.5	157.5	18
11:56	157.5	157.5	157.5	157.5	16
11:55	157.5	157.5	157.5	157.5	25
11:54	157.5	157.5	157.5	157.5	11
11:53	157.5	157.5	157.5	157.5	33
11:52	157.5	157.5	157.5	157.5	43
11:51	157.5	157.5	157.5	157.5	19
11:50	157.5	157.5	157.5	157.5	27
11:49	157.5	157.5	157.5	157.5	146
11:48	157.5	157.5	157.5	157.5	135
11:47	157.5	156	157.5	155.5	1353
11:46	155.5	155.5	156	155.5	92
11:45	155.5	154.5	155.5	154.5	89
11:44	154.5	154.5	155	154.5	30
11:43	154.5	155	155	154.5	20
11:42	154.5	155	155	154.5	19
11:41	155	154.5	155	154	84
11:40	155	155.5	155.5	155	58
11:39	155	155.5	155.5	155	149
11:38	155.5	155	155.5	155	80
11:37	155.5	155	155.5	155	79
11:36	155.5	155.5	155.5	155	240
11:35	154.5	154	155	154	179
11:34	154	154	154	154	41
11:33	154.5	154	154.5	153.5	82
11:32	154	153.5	154	153.5	20
11:31	154	154.5	154.5	154	78
11:30	154.5	154.5	154.5	154	21
11:29	154	154.5	154.5	154	85
11:28	153.5	154	154	153.5	23
11:27	154	153.5	154	153.5	166
11:26	154	153.5	154	153.5	17
11:25	153.5	153.5	154	153.5	131
11:24	153	153	153	153	15
11:23	153	153	153	153	159
11:22	152	152	152	152	0
11:21	152	152	152	151.5	116
11:20	152.5	152	152.5	152	17
11:19	152.5	152.5	152.5	152	24
11:18	152.5	152.5	152.5	152.5	30
11:17	152.5	152.5	152.5	152.5	20
11:16	152	152	152	152	16
11:15	152	152	152	152	39
11:14	152	152	152	152	21
11:13	152.5	152.5	152.5	152.5	177
11:12	152.5	153	153	152.5	147
11:11	153	153.5	153.5	153	151
11:10	153	153	153	153	57
11:09	153	153	153	153	21
11:08	152.5	152.5	152.5	152.5	51
11:07	152.5	152.5	152.5	152.5	47
11:06	152	152.5	153	152	18
11:05	152.5	152	152.5	152	25
11:04	152.5	152.5	152.5	152.5	39
11:03	152.5	152.5	152.5	152.5	5
11:02	152	152.5	152.5	152	43
11:01	152	152	152	152	23
11:00	152.5	152.5	152.5	152.5	30
10:59	152	152.5	152.5	152	29
10:58	152.5	152.5	152.5	152.5	29
10:57	152.5	152.5	152.5	152	61
10:56	152.5	152.5	152.5	152.5	53
10:55	152	152	152	152	0
10:54	152	152.5	152.5	152	50
10:53	152.5	152.5	152.5	152.5	45
10:52	153	153	153	152.5	44
10:51	153	153	153	153	34
10:50	153	152.5	153	152.5	30
10:49	153	153	153.5	153	55
10:48	153	153	153	153	11
10:47	153	152.5	153	152.5	32
10:46	152.5	152.5	152.5	152.5	26
10:45	152.5	152	152.5	152	161
10:44	153	152.5	153	152.5	32
10:43	153	153	153	153	27
10:42	153	153	153	153	71
10:41	153	153	153.5	153	56
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153	153.5	153	35
10:38	153.5	153.5	153.5	153.5	29
10:37	153.5	153.5	153.5	153.5	47
10:36	153	153	153	153	29
10:35	153	153.5	153.5	153	67
10:34	153	153	153	153	3
10:33	153.5	153	153.5	153	52
10:32	152.5	153	153	152.5	97
10:31	153.5	153.5	153.5	153.5	22
10:30	153.5	153.5	153.5	153.5	74
10:29	153.5	153.5	153.5	153.5	27
10:28	154	153	154	153	77
10:27	153	153	153	153	54
10:26	153	153	153	153	22
10:25	153	153	153	152.5	68
10:24	153	153	153	153	21
10:23	153.5	153	153.5	153	124
10:22	153.5	153.5	153.5	153.5	0
10:21	153.5	153.5	153.5	153.5	53
10:20	152.5	153	153	152.5	127
10:19	153	153.5	153.5	153	10
10:18	153.5	154	154	153.5	143
10:17	154.5	154.5	154.5	154.5	26
10:16	154.5	154	154.5	153.5	57
10:15	153.5	153.5	153.5	153.5	42
10:14	153.5	153.5	153.5	153.5	160
10:13	154	154	154	154	169
10:12	154	154.5	154.5	154	111
10:11	154.5	154.5	154.5	154	124
10:10	154	155.5	155.5	154	310
10:09	155	155	155.5	154.5	350
10:08	155	153	155	153	416
10:07	151.5	151.5	151.5	151.5	19
10:06	152	152.5	152.5	152	136
10:05	152.5	152.5	152.5	152.5	15
10:04	152.5	152.5	152.5	152.5	29
10:03	152.5	152.5	152.5	152.5	120
10:02	152	151	152	151	159
10:01	150.5	151	151	150.5	334
10:00	151	151	151	150.5	404
09:59	151	152	152	151	170
09:58	152.5	152.5	152.5	152	240
09:57	152.5	152.5	152.5	152.5	37
09:56	153	153.5	153.5	153	98
09:55	153	153.5	153.5	153	245
09:54	153.5	153.5	153.5	153.5	158
09:53	153.5	153.5	153.5	153	107
09:52	153.5	153	153.5	153	83
09:51	153	153	153	153	121
09:50	153	153	153	153	90
09:49	153	153	153	153	141
09:48	152.5	152	152.5	152	60
09:47	152.5	152.5	152.5	152	67
09:46	152.5	152	152.5	152	146
09:45	152	152	152	152	50
09:44	151.5	151.5	151.5	151.5	109
09:43	152	152	152	152	3
09:42	152	152	152	151.5	172
09:41	152	152	152	152	26
09:40	152	152	152.5	152	109
09:39	152.5	152.5	152.5	152.5	205
09:38	153	152.5	153.5	152.5	212
09:37	152.5	152	152.5	152	117
09:36	152.5	151.5	152.5	151.5	235
09:35	151.5	151.5	151.5	151	103
09:34	151.5	151	151.5	150.5	207
09:33	151	150.5	151	150.5	359
09:32	151.5	151.5	151.5	151	258
09:31	152	153	153	152	165
09:30	153	154	154	152.5	242
09:29	154	157.5	157.5	154	1166
09:28	157.5	157.5	157.5	157.5	372
09:27	157.5	157.5	157.5	157.5	5
09:26	157.5	157.5	157.5	157.5	63
09:25	157.5	157.5	157.5	157.5	44
09:24	157.5	157.5	157.5	157.5	55
09:23	157.5	157.5	157.5	157.5	4
09:22	157.5	157.5	157.5	157.5	15
09:21	157.5	157.5	157.5	157.5	24
09:20	157.5	157.5	157.5	157.5	37
09:19	157.5	157.5	157.5	157.5	32
09:18	157.5	157.5	157.5	157.5	133
09:17	157.5	157.5	157.5	157.5	32
09:16	157.5	157.5	157.5	157.5	0
09:15	157.5	157.5	157.5	157.5	0
09:14	157.5	157.5	157.5	157.5	21
09:13	157.5	157.5	157.5	157.5	43
09:12	157.5	157.5	157.5	157.5	209
09:11	157.5	157.5	157.5	157.5	33
09:10	157.5	157.5	157.5	157.5	10
09:09	157.5	157.5	157.5	157.5	10
09:08	157.5	157.5	157.5	157.5	112
09:07	157.5	157.5	157.5	157.5	0
09:06	157.5	157.5	157.5	157.5	0
09:05	157.5	157.5	157.5	157.5	39
09:04	157.5	157.5	157.5	157.5	92
09:03	157.5	157.5	157.5	157.5	158
09:02	157.5	156.5	157.5	156	940
09:01	156	153.5	156.5	153.5	1255

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)