成交	168.50	昨收	163.00
漲跌	5.50	開盤	166.50
漲跌幅	3.37%	最高	171.00
買進	168.50	最低	165.00
賣出	169.00	單量	98
漲停價	179.00	總量	39558
跌停價	147.00	昨量	66547

委買價	委買量	委賣價	委賣量
168.50	318	169.00	483
168.00	323	169.50	479
167.50	293	170.00	937
167.00	399	170.50	325
166.50	608	171.00	856

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	2074
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168.5	168.5	168	149
13:24	168	168	168.5	168	114
13:23	168	168.5	168.5	168	37
13:22	168	168.5	168.5	168	301
13:21	168.5	168.5	168.5	168.5	257
13:20	169	168.5	169	168	719
13:19	168.5	169	169	168.5	107
13:18	168.5	168.5	169	168.5	99
13:17	169	168.5	169	168.5	105
13:16	169	168.5	169	168.5	68
13:15	169	168.5	169	168.5	125
13:14	168.5	169	169	168.5	145
13:13	168.5	168.5	168.5	168.5	85
13:12	168.5	168.5	169	168.5	105
13:11	168.5	169	169	168	385
13:10	168.5	168.5	169	168.5	104
13:09	169	168.5	169	168.5	239
13:08	168.5	169	169	168.5	131
13:07	168.5	169	169	168.5	78
13:06	169	169	169	168.5	101
13:05	169	169	169	168.5	168
13:04	169	168.5	169	168.5	1283
13:03	167.5	168	168	167.5	101
13:02	168	168	168	168	72
13:01	167.5	168	168	167.5	49
13:00	167.5	168	168	167.5	32
12:59	168	167.5	168	167.5	18
12:58	167.5	168	168	167.5	19
12:57	168	168	168	168	74
12:56	167.5	168	168	167.5	30
12:55	167.5	167.5	168	167.5	26
12:54	167.5	167.5	167.5	167.5	33
12:53	167.5	167.5	168	167.5	28
12:52	167.5	167.5	168	167.5	25
12:51	167.5	167.5	167.5	167.5	43
12:50	167.5	167.5	168	167.5	30
12:49	167.5	167.5	167.5	167.5	18
12:48	167.5	167.5	167.5	167.5	6
12:47	168	167.5	168	167.5	15
12:46	167.5	167.5	167.5	167.5	44
12:45	167.5	168	168	167.5	169
12:44	168	168	168	168	34
12:43	168	168	168	168	28
12:42	168.5	168.5	168.5	168.5	6
12:41	168.5	168	168.5	168	450
12:40	168	168	168	167.5	27
12:39	167.5	167.5	168	167.5	199
12:38	167.5	167.5	168	167.5	19
12:37	167.5	168	168	167.5	15
12:36	167.5	167.5	168	167.5	14
12:35	167.5	168	168	167.5	10
12:34	167.5	167.5	168	167.5	16
12:33	167.5	167.5	167.5	167.5	15
12:32	167.5	168	168	167.5	26
12:31	167.5	167.5	167.5	167.5	21
12:30	167.5	167.5	167.5	167	51
12:29	167.5	167.5	168	167.5	46
12:28	167.5	167.5	167.5	167.5	8
12:27	167.5	167.5	168	167.5	14
12:26	167.5	167.5	168	167.5	73
12:25	167.5	167.5	167.5	167.5	37
12:24	167.5	167.5	168	167.5	27
12:23	167.5	167.5	168	167.5	55
12:22	167.5	167.5	167.5	167.5	26
12:21	167.5	167.5	167.5	167.5	9
12:20	167.5	167.5	167.5	167.5	17
12:19	167.5	167.5	167.5	167.5	32
12:18	167.5	168	168	167.5	48
12:17	168	167.5	168	167.5	12
12:16	168	167.5	168	167.5	58
12:15	167.5	167.5	167.5	167.5	31
12:14	167.5	167.5	167.5	167.5	1
12:13	167.5	167.5	167.5	167	20
12:12	167.5	167.5	167.5	167.5	4
12:11	167	167.5	167.5	167	80
12:10	168	167.5	168	167.5	15
12:09	167.5	167.5	168	167.5	22
12:08	167.5	167.5	167.5	167.5	7
12:07	167.5	167.5	168	167.5	17
12:06	168	168	168	168	81
12:05	168	168	168.5	168	52
12:04	168	168	168	168	46
12:03	168.5	168.5	168.5	168.5	127
12:02	168.5	168.5	169	168.5	137
12:01	169	168.5	169	168.5	638
12:00	168.5	167.5	168.5	167.5	591
11:59	167.5	167	167.5	167	81
11:58	167	166.5	167	166.5	452
11:57	166.5	166.5	166.5	166.5	22
11:56	167	166.5	167	166.5	24
11:55	166.5	166.5	167	166.5	17
11:54	166.5	166.5	166.5	166.5	15
11:53	167	166.5	167	166.5	16
11:52	167	167	167	166.5	12
11:51	167	167	167	167	16
11:50	166.5	166.5	166.5	166.5	14
11:49	167	167	167	167	27
11:48	166.5	166.5	166.5	166.5	6
11:47	166.5	166.5	166.5	166.5	13
11:46	167	167	167	167	6
11:45	167	167	167	167	6
11:44	167	166.5	167	166.5	40
11:43	167	167	167	167	0
11:42	167	167	167	167	8
11:41	166.5	167	167	166.5	12
11:40	167	167	167	167	2
11:39	167	166.5	167	166.5	16
11:38	166.5	166.5	166.5	166.5	19
11:37	167	167	167	167	27
11:36	167	166.5	167	166.5	16
11:35	167	167	167	166.5	11
11:34	166.5	166.5	166.5	166.5	11
11:33	166.5	166.5	166.5	166.5	16
11:32	167	167	167	167	17
11:31	167	167	167	167	23
11:30	167	167	167	167	24
11:29	167	166.5	167	166.5	13
11:28	166.5	167	167	166.5	56
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	22
11:24	167	167	167	167	0
11:23	167	167	167	167	14
11:22	166.5	166.5	166.5	166.5	21
11:21	166.5	166.5	166.5	166.5	26
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	167	167	166.5	54
11:18	167	167	167	167	250
11:17	167.5	167	167.5	167	57
11:16	167.5	167.5	167.5	167.5	0
11:15	167.5	167.5	167.5	167.5	1
11:14	167.5	167	167.5	167	26
11:13	167.5	167.5	167.5	167.5	28
11:12	167.5	167.5	167.5	167.5	33
11:11	167	167	167	167	0
11:10	167	167.5	167.5	167	16
11:09	167.5	167.5	167.5	167.5	8
11:08	167.5	167.5	167.5	167.5	20
11:07	167	167	167	167	8
11:06	167.5	167.5	167.5	167.5	8
11:05	167	167	167	167	9
11:04	167	167	167	167	7
11:03	167.5	167	167.5	167	27
11:02	167	167	167	167	4
11:01	167	167	167	167	37
11:00	167	167	167	167	0
10:59	167	167	167	167	8
10:58	167	167	167	167	21
10:57	167	167	167	167	25
10:56	167	167	167	167	10
10:55	167.5	167.5	167.5	167.5	11
10:54	167.5	167	167.5	167	10
10:53	167.5	167	167.5	167	25
10:52	167	167	167	167	3
10:51	167	167	167	167	6
10:50	167	167.5	167.5	167	22
10:49	167.5	167.5	167.5	167.5	12
10:48	167	167	167	167	4
10:47	167	167	167.5	167	7
10:46	167	167	167	167	47
10:45	166.5	166.5	166.5	166.5	24
10:44	167	167	167	167	2
10:43	167	167	167	167	11
10:42	167	167	167	167	66
10:41	167	167	167	167	26
10:40	167.5	167.5	167.5	167.5	36
10:39	167.5	167	167.5	167	46
10:38	168	167.5	168	167.5	110
10:37	167.5	167.5	167.5	167.5	13
10:36	167	167	167	167	26
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	35
10:32	167	167	167	167	65
10:31	167	167	167	167	0
10:30	167	167	167	167	46
10:29	167	167	167	167	27
10:28	167	167	167	167	16
10:27	167	167	167	167	86
10:26	167	167	167	167	0
10:25	167	166.5	167	166.5	64
10:24	166.5	166.5	166.5	166.5	20
10:23	166	166.5	166.5	166	60
10:22	166.5	166.5	166.5	166	10
10:21	166	167	167	166	215
10:20	167	166.5	167	166.5	23
10:19	167	167	167	167	38
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	37
10:16	167	167	167	167	73
10:15	167	167	167	167	6
10:14	167	167	167.5	167	84
10:13	167	167	167	167	31
10:12	166.5	167	167	166.5	27
10:11	166.5	166.5	166.5	166.5	45
10:10	167	167.5	167.5	167	173
10:09	167.5	167.5	167.5	167.5	9
10:08	167.5	167.5	167.5	167.5	60
10:07	167.5	167.5	167.5	167.5	33
10:06	167.5	167.5	167.5	167.5	64
10:05	167	167	167	167	167
10:04	167.5	167.5	167.5	167.5	122
10:03	168	168.5	168.5	168	172
10:02	168.5	168.5	169	168.5	185
10:01	168	167.5	168	167.5	128
10:00	167.5	168	168	167.5	214
09:59	168	169	169	168	149
09:58	168.5	169	169	168.5	184
09:57	169	169.5	169.5	169	632
09:56	170	168	170	168	1620
09:55	168	168	168	167.5	101
09:54	168	167.5	168.5	167.5	1020
09:53	166	166	166	166	0
09:52	166	166	166	166	91
09:51	166.5	166.5	166.5	166.5	9
09:50	166.5	166.5	166.5	166.5	40
09:49	166.5	166.5	166.5	166.5	36
09:48	166	166	166	166	7
09:47	166.5	166.5	166.5	166.5	99
09:46	166.5	166.5	166.5	166.5	79
09:45	167	167.5	167.5	167	276
09:44	167.5	166	167.5	166	501
09:43	165.5	165.5	165.5	165.5	74
09:42	165	165.5	165.5	165	47
09:41	165.5	165.5	165.5	165.5	102
09:40	165.5	165.5	165.5	165.5	157
09:39	165.5	166	166	165.5	249
09:38	166	166	166	166	130
09:37	166	165.5	166	165.5	61
09:36	165.5	166	166	165.5	110
09:35	166	166	166	166	396
09:34	166.5	166.5	166.5	166.5	54
09:33	166.5	166.5	166.5	166.5	259
09:32	166.5	165.5	166.5	165.5	629
09:31	165.5	165.5	165.5	165.5	70
09:30	165.5	165.5	165.5	165.5	78
09:29	165.5	166	166	165.5	80
09:28	165.5	166	166	165.5	215
09:27	166	167	167	166	226
09:26	166.5	166.5	166.5	166	417
09:25	166.5	166	166.5	165.5	583
09:24	166	167	167	166	473
09:23	167	167	167.5	167	154
09:22	167	167.5	168	167	205
09:21	168	168	168	167.5	341
09:20	168.5	168.5	168.5	168	88
09:19	168.5	168	168.5	168	102
09:18	168	167.5	168.5	167	558
09:17	168	168.5	168.5	167.5	310
09:16	168.5	169.5	169.5	168	1041
09:15	169.5	168.5	169.5	168.5	295
09:14	169	169	169	168.5	152
09:13	169	170	170	168.5	648
09:12	169.5	170.5	171	169.5	837
09:11	170.5	169	170.5	168.5	1652
09:10	168.5	169	169	168.5	115
09:09	169	169	169.5	169	469
09:08	168.5	170	170	168	752
09:07	170	169	170	168.5	1383
09:06	169	167.5	169	167.5	798
09:05	168	168	168	167.5	340
09:04	168	169	169	168	438
09:03	168.5	168.5	168.5	167.5	864
09:02	168	167	169	166.5	1252
09:01	167.5	166.5	168.5	166.5	1817

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)