成交	89.60	昨收	89.00
漲跌	0.60	開盤	89.80
漲跌幅	0.67%	最高	92.50
買進	89.50	最低	87.80
賣出	89.60	單量	1
漲停價	97.90	總量	27422
跌停價	80.10	昨量	30457

委買價	委買量	委賣價	委賣量
89.50	48	89.60	99
89.40	13	89.70	57
89.30	38	89.80	93
89.20	35	89.90	108
89.10	41	90.00	321

時間	成交	開	高	低	量
13:30	90	90	90	90	2280
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.7	89.7	89.6	283
13:24	89.6	89.6	89.7	89.6	208
13:23	89.6	89.6	89.7	89.6	121
13:22	89.6	89.8	89.8	89.6	193
13:21	89.8	89.6	89.9	89.5	465
13:20	89.6	89.6	89.6	89.5	159
13:19	89.6	89.5	89.6	89.5	43
13:18	89.6	89.4	89.6	89.4	130
13:17	89.5	89.5	89.5	89.4	42
13:16	89.4	89.5	89.5	89.4	122
13:15	89.5	89.4	89.6	89.3	294
13:14	89.3	89.3	89.4	89.3	109
13:13	89.3	89.4	89.4	89.3	44
13:12	89.4	89.4	89.5	89.3	133
13:11	89.4	88.9	89.5	88.9	845
13:10	88.9	88.8	89	88.8	91
13:09	88.9	88.9	88.9	88.9	11
13:08	88.9	88.9	88.9	88.8	81
13:07	88.9	88.9	89	88.8	74
13:06	88.8	89	89	88.8	81
13:05	89	88.9	89	88.8	153
13:04	88.9	89	89	88.9	94
13:03	88.9	89	89	88.9	24
13:02	89	88.9	89	88.9	72
13:01	88.9	88.9	89	88.9	18
13:00	88.9	88.9	88.9	88.8	101
12:59	88.9	88.8	88.9	88.8	5
12:58	88.8	88.7	88.8	88.6	82
12:57	88.6	88.5	88.6	88.5	105
12:56	88.6	88.5	88.6	88.4	81
12:55	88.5	88.6	88.6	88.5	73
12:54	88.6	88.7	88.7	88.6	61
12:53	88.6	88.7	88.8	88.6	56
12:52	88.7	88.8	88.9	88.7	44
12:51	88.8	88.9	88.9	88.8	30
12:50	88.9	88.9	88.9	88.8	22
12:49	88.9	88.9	88.9	88.9	4
12:48	88.9	88.9	89	88.9	35
12:47	89	89	89	88.9	42
12:46	89	88.9	89	88.9	69
12:45	88.8	88.8	88.9	88.8	17
12:44	88.9	88.9	89	88.9	12
12:43	88.9	88.9	88.9	88.9	34
12:42	88.9	89	89	88.9	23
12:41	89	89	89.1	89	36
12:40	89	89	89.1	89	43
12:39	89	88.9	89	88.9	59
12:38	88.9	89	89.1	88.8	176
12:37	89	88.9	89	88.9	14
12:36	89	89	89	88.9	22
12:35	89	89.2	89.2	88.9	142
12:34	89.2	88.8	89.2	88.8	437
12:33	88.8	88.8	88.8	88.8	48
12:32	88.8	88.7	88.8	88.7	51
12:31	88.7	88.6	88.7	88.6	59
12:30	88.6	88.6	88.7	88.6	35
12:29	88.7	88.7	88.7	88.7	28
12:28	88.7	88.6	88.7	88.6	121
12:27	88.5	88.2	88.5	88.1	236
12:26	88.1	88.1	88.2	88.1	24
12:25	88.1	88.1	88.2	88	70
12:24	88.1	88.1	88.1	88	18
12:23	88.1	88.1	88.1	88	35
12:22	88.1	88.1	88.1	88	30
12:21	88	88.1	88.1	88	117
12:20	88.1	88.2	88.2	88.1	49
12:19	88.2	88.2	88.3	88.2	62
12:18	88.2	88.2	88.3	88.2	21
12:17	88.2	88.3	88.3	88.2	12
12:16	88.2	88.3	88.3	88.2	17
12:15	88.3	88.3	88.3	88.3	4
12:14	88.3	88.3	88.3	88.2	14
12:13	88.3	88.3	88.3	88.3	2
12:12	88.3	88.3	88.3	88.3	14
12:11	88.3	88.2	88.3	88.2	14
12:10	88.3	88.2	88.3	88.2	13
12:09	88.2	88.3	88.3	88.2	9
12:08	88.3	88.2	88.3	88.2	6
12:07	88.2	88.2	88.3	88.2	5
12:06	88.3	88.3	88.3	88.3	2
12:05	88.3	88.2	88.3	88.2	3
12:04	88.2	88.3	88.3	88.2	5
12:03	88.3	88.3	88.3	88.2	12
12:02	88.3	88.2	88.3	88.2	4
12:01	88.2	88.2	88.2	88.2	46
12:00	88.2	88.2	88.2	88.1	18
11:59	88.2	88.2	88.2	88.2	8
11:58	88.1	88.2	88.2	88.1	49
11:57	88.2	88.2	88.2	88.1	53
11:56	88.2	88.2	88.3	88.2	33
11:55	88.2	88.3	88.3	88.2	129
11:54	88.3	88.4	88.4	88.3	8
11:53	88.4	88.4	88.4	88.4	10
11:52	88.4	88.4	88.4	88.4	11
11:51	88.4	88.4	88.4	88.3	11
11:50	88.4	88.4	88.4	88.4	3
11:49	88.4	88.4	88.4	88.3	6
11:48	88.4	88.4	88.4	88.3	4
11:47	88.4	88.2	88.4	88.2	32
11:46	88.2	88.3	88.3	88.2	12
11:45	88.3	88.3	88.3	88.3	18
11:44	88.3	88.2	88.3	88.2	35
11:43	88.3	88.2	88.3	88.2	10
11:42	88.3	88.3	88.3	88.3	3
11:41	88.2	88.2	88.3	88.2	7
11:40	88.2	88.3	88.3	88.2	5
11:39	88.3	88.3	88.3	88.2	9
11:38	88.2	88.3	88.3	88.2	10
11:37	88.3	88.3	88.3	88.3	5
11:36	88.2	88.3	88.3	88.2	5
11:35	88.3	88.3	88.3	88.2	7
11:34	88.3	88.3	88.3	88.2	10
11:33	88.3	88.2	88.3	88.2	5
11:32	88.2	88.2	88.2	88.1	16
11:31	88.2	88.1	88.2	88.1	20
11:30	88.2	88.2	88.2	88.1	6
11:29	88.2	88.3	88.4	88.1	85
11:28	88.3	88.3	88.3	88.3	13
11:27	88.3	88.3	88.3	88.2	14
11:26	88.3	88.3	88.3	88.3	7
11:25	88.3	88.4	88.4	88.2	6
11:24	88.3	88.4	88.4	88.3	13
11:23	88.3	88.3	88.3	88.3	4
11:22	88.3	88.3	88.3	88.3	9
11:21	88.3	88.3	88.3	88.3	15
11:20	88.3	88.2	88.3	88.2	36
11:19	88.2	88.3	88.3	88.2	20
11:18	88.2	88.2	88.2	88.2	19
11:17	88.1	88.2	88.2	88.1	16
11:16	88.2	88.1	88.2	88.1	19
11:15	88.2	88.3	88.3	88.2	67
11:14	88.3	88.3	88.4	88.2	15
11:13	88.3	88.3	88.3	88.3	3
11:12	88.2	88.3	88.3	88.2	11
11:11	88.3	88.2	88.3	88.2	8
11:10	88.3	88.3	88.3	88.2	18
11:09	88.3	88.4	88.4	88.2	82
11:08	88.4	88.4	88.5	88.4	37
11:07	88.4	88.3	88.4	88.3	22
11:06	88.3	88.3	88.3	88.2	38
11:05	88.3	88.3	88.3	88.3	6
11:04	88.3	88.3	88.3	88.3	16
11:03	88.3	88.3	88.3	88.3	26
11:02	88.3	88.3	88.3	88.3	9
11:01	88.3	88.3	88.3	88.3	24
11:00	88.2	88.2	88.2	88.2	0
10:59	88.2	88.2	88.2	88.2	1
10:58	88.2	88.2	88.2	88.2	6
10:57	88.3	88.3	88.3	88.2	35
10:56	88.3	88.3	88.3	88.3	8
10:55	88.3	88.3	88.3	88.3	2
10:54	88.3	88.3	88.3	88.3	23
10:53	88.3	88.3	88.3	88.3	9
10:52	88.3	88.3	88.3	88.3	7
10:51	88.3	88.3	88.3	88.3	5
10:50	88.3	88.3	88.3	88.2	12
10:49	88.2	88.1	88.2	88.1	30
10:48	88.2	88.2	88.2	88.1	16
10:47	88.2	88.2	88.3	88.2	37
10:46	88.3	88.4	88.4	88.3	24
10:45	88.4	88.4	88.4	88.4	11
10:44	88.4	88.5	88.5	88.4	17
10:43	88.5	88.4	88.5	88.4	7
10:42	88.4	88.4	88.4	88.4	11
10:41	88.4	88.4	88.4	88.3	33
10:40	88.3	88.2	88.3	88.2	16
10:39	88.2	88.2	88.2	88.2	31
10:38	88.2	88.2	88.2	88.2	14
10:37	88.3	88.2	88.3	88.2	29
10:36	88.2	88.4	88.4	88.2	58
10:35	88.4	88.4	88.4	88.4	9
10:34	88.4	88.4	88.4	88.3	8
10:33	88.4	88.4	88.4	88.4	8
10:32	88.4	88.3	88.4	88.3	24
10:31	88.4	88.4	88.4	88.4	17
10:30	88.3	88.3	88.3	88.3	10
10:29	88.3	88.3	88.3	88.3	8
10:28	88.4	88.2	88.4	88.2	18
10:27	88.2	88.3	88.3	88.2	18
10:26	88.2	88.2	88.2	88.2	15
10:25	88.3	88.3	88.3	88.2	63
10:24	88.3	88.5	88.5	88.2	55
10:23	88.5	88.4	88.6	88.4	20
10:22	88.5	88.4	88.5	88.4	13
10:21	88.3	88.4	88.4	88.3	21
10:20	88.4	88.5	88.5	88.3	89
10:19	88.5	88.5	88.5	88.5	21
10:18	88.5	88.5	88.5	88.5	4
10:17	88.5	88.5	88.5	88.5	26
10:16	88.5	88.5	88.5	88.5	29
10:15	88.5	88.4	88.5	88.4	35
10:14	88.4	88.5	88.5	88.4	32
10:13	88.4	88.4	88.5	88.4	48
10:12	88.3	88.3	88.3	88.3	21
10:11	88.3	88.3	88.3	88.2	104
10:10	88.3	88.2	88.3	88.2	77
10:09	88.2	88.3	88.3	88.1	52
10:08	88.2	87.9	88.3	87.8	299
10:07	87.9	87.9	88	87.8	239
10:06	88	88.3	88.3	87.9	668
10:05	88.4	88.3	88.5	88.3	70
10:04	88.3	88.6	88.6	88.3	128
10:03	88.6	88.5	88.6	88.5	68
10:02	88.5	88.4	88.5	88.3	79
10:01	88.4	88.4	88.5	88.3	140
10:00	88.3	88.8	88.8	88.2	813
09:59	88.9	88.7	88.9	88.7	30
09:58	88.7	88.7	88.8	88.7	40
09:57	88.8	88.8	88.8	88.8	39
09:56	88.8	88.8	88.8	88.8	30
09:55	88.7	88.6	88.8	88.6	52
09:54	88.7	88.9	88.9	88.6	355
09:53	88.9	88.9	89	88.9	40
09:52	88.8	88.8	88.9	88.8	42
09:51	88.9	89.1	89.1	88.9	95
09:50	89.1	89.1	89.1	89.1	24
09:49	89	89	89.1	89	31
09:48	88.9	89.1	89.1	88.9	129
09:47	89.1	89	89.1	89	51
09:46	89	89	89.1	89	27
09:45	89.1	89	89.1	89	80
09:44	89	89	89	89	12
09:43	89	88.9	89.1	88.8	72
09:42	89	89.1	89.2	88.8	155
09:41	89	88.9	89	88.9	86
09:40	88.9	88.8	88.9	88.8	52
09:39	88.8	88.8	88.9	88.7	101
09:38	88.8	88.9	88.9	88.7	297
09:37	88.9	88.9	89	88.8	106
09:36	89	89	89	89	47
09:35	89	89	89.1	88.9	220
09:34	89.1	89.1	89.1	89.1	71
09:33	89.1	88.9	89.1	88.9	119
09:32	88.9	89.2	89.2	88.9	233
09:31	89.1	89.2	89.2	89.1	142
09:30	89.3	89.6	89.6	89.3	104
09:29	89.5	89.6	89.6	89.4	118
09:28	89.7	89.6	89.8	89.6	69
09:27	89.6	89.7	89.9	89.6	115
09:26	89.7	89.7	89.9	89.6	199
09:25	89.7	89	89.7	89	264
09:24	88.8	89.4	89.4	88.6	809
09:23	89.4	89.4	89.7	89.3	170
09:22	89.5	89.5	89.7	89.3	220
09:21	89.5	89.3	89.6	89.2	197
09:20	89.2	89.5	89.5	89.2	234
09:19	89.5	89.6	89.6	89.3	258
09:18	89.6	89.5	89.6	89.2	270
09:17	89.5	89.5	89.8	89.4	445
09:16	89.5	90	90	89.4	743
09:15	90.2	90.2	90.5	90.2	242
09:14	90.2	90	90.2	90	351
09:13	90.1	90.6	90.6	90	509
09:12	90.5	90.4	90.5	90.3	218
09:11	90.5	90.7	90.8	90.5	360
09:10	90.6	90.8	90.8	90.3	577
09:09	90.8	90.8	91.2	90.7	511
09:08	90.9	90.9	90.9	90.5	875
09:07	90.8	91.7	91.7	90.6	887
09:06	91.7	91.9	92	91.3	780
09:05	92	90.9	92.5	90.9	1679
09:04	90.8	90.4	91.4	90.3	1138
09:03	90.4	89.8	90.5	89.8	723
09:02	89.8	90	90	89.6	360
09:01	89.9	89.8	90.1	89.6	1136

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)