成交	19.15	昨收	18.95
漲跌	0.20	開盤	18.75
漲跌幅	1.06%	最高	19.15
買進	18.85	最低	18.75
賣出	18.90	單量	1
漲停價	20.80	總量	3
跌停價	17.10	昨量	82

委買價	委買量	委賣價	委賣量
18.85	1	18.90	1
18.80	11	18.95	2
18.75	11	19.00	1
18.70	6	19.10	1
18.65	1	19.15	2

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	4
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	0
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	4
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	0
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	0
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	0
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	0
13:02	18.8	18.8	18.8	18.8	0
13:01	18.8	18.8	18.8	18.8	0
13:00	18.8	18.8	18.8	18.8	0
12:59	18.8	18.8	18.8	18.8	0
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	0
12:53	18.8	18.8	18.8	18.8	2
12:52	18.8	18.8	18.8	18.8	0
12:51	18.8	18.8	18.8	18.8	0
12:50	18.8	18.8	18.8	18.8	0
12:49	18.8	18.8	18.8	18.8	2
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	1
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	2
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	1
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	0
12:14	18.85	18.85	18.85	18.85	5
12:13	18.85	18.85	18.85	18.85	0
12:12	18.85	18.85	18.85	18.85	0
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	0
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	0
11:59	18.85	18.85	18.85	18.85	0
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	0
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.85	18.85	18.85	0
11:15	18.85	18.85	18.85	18.85	0
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	0
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	0
10:18	18.85	18.85	18.85	18.85	0
10:17	18.85	18.85	18.85	18.85	0
10:16	18.85	18.85	18.85	18.85	0
10:15	18.85	18.85	18.85	18.85	0
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	0
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	0
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	0
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	0
09:37	18.85	18.85	18.85	18.85	0
09:36	18.85	18.85	18.85	18.85	0
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	0
09:31	18.85	18.85	18.85	18.85	0
09:30	18.85	18.85	18.85	18.85	0
09:29	18.85	18.85	18.85	18.85	0
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.85	18.85	18.85	0
09:26	18.85	18.85	18.85	18.85	0
09:25	18.85	18.85	18.85	18.85	0
09:24	18.85	18.85	18.85	18.85	0
09:23	18.85	18.85	18.85	18.85	0
09:22	18.85	18.85	18.85	18.85	0
09:21	18.85	18.85	18.85	18.85	0
09:20	18.85	18.85	18.85	18.85	0
09:19	18.85	18.85	18.85	18.85	0
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.85	18.85	18.85	1
09:16	18.8	18.8	18.8	18.8	0
09:15	18.8	18.8	18.8	18.8	0
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.8	18.8	18.8	0
09:12	18.8	18.8	18.8	18.8	0
09:11	18.8	18.8	18.8	18.8	0
09:10	18.8	18.8	18.8	18.8	0
09:09	18.8	18.8	18.8	18.8	0
09:08	18.8	18.8	18.8	18.8	0
09:07	18.8	18.8	18.8	18.8	0
09:06	18.8	18.8	18.8	18.8	0
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	1
09:03	19.15	19.15	19.15	19.15	0
09:02	19.15	19.15	19.15	19.15	0
09:01	19.15	18.75	19.15	18.75	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)