成交	46.10	昨收	41.95
漲跌	4.15	開盤	41.50
漲跌幅	9.89%	最高	46.10
買進	46.10	最低	41.50
賣出	0	單量	1
漲停價	46.10	總量	11946
跌停價	37.80	昨量	11170

委買價	委買量	委賣價	委賣量
46.10	355	0	0
45.95	1	0	0
45.80	11	0	0
45.70	10	0	0
45.60	10	0	0

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	20
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	30
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	2
13:18	46.1	46.1	46.1	46.1	5
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	2
13:14	46.1	46.1	46.1	46.1	4
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	14
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	0
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	8
13:05	46.1	46.1	46.1	46.1	19
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	1
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	8
12:54	46.1	46.1	46.1	46.1	1
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	1
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.1	46.1	46.1	5
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	10
12:46	46.1	46.1	46.1	46.1	0
12:45	46.1	46.1	46.1	46.1	0
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.1	46.1	46.1	22
12:40	46.1	46.1	46.1	46.1	60
12:39	46.1	46.1	46.1	46.1	0
12:38	46.1	46.1	46.1	46.1	106
12:37	46.1	46.1	46.1	46.1	0
12:36	46.1	46.1	46.1	46.1	2
12:35	46.1	46.1	46.1	46.1	7
12:34	46.1	46.1	46.1	46.1	4
12:33	46.1	46.1	46.1	46.1	7
12:32	46.1	46.1	46.1	46.1	5
12:31	46.1	46.1	46.1	46.1	20
12:30	46.1	46.1	46.1	46.1	2
12:29	46.1	46.1	46.1	46.1	6
12:28	46.1	46.1	46.1	46.1	4
12:27	46.1	46.1	46.1	46.1	2
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	2
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	10
12:22	46.1	46.1	46.1	46.1	1
12:21	46.1	46.1	46.1	46.1	13
12:20	46.1	46.1	46.1	46.1	14
12:19	46.1	46.1	46.1	46.1	0
12:18	46.1	46.1	46.1	46.1	5
12:17	46.1	46.1	46.1	46.1	16
12:16	46.1	46.1	46.1	46.1	10
12:15	46.1	46.1	46.1	46.1	3
12:14	46.1	46.1	46.1	46.1	1
12:13	46.1	46.1	46.1	46.1	5
12:12	46.1	46.1	46.1	46.1	9
12:11	46.1	46.1	46.1	46.1	47
12:10	46.1	46.1	46.1	46.1	5
12:09	46.1	46.1	46.1	46.1	32
12:08	46.1	46.1	46.1	46.1	15
12:07	46.1	46.1	46.1	46.1	14
12:06	46.1	46.1	46.1	46.1	40
12:05	46.1	46.1	46.1	46.1	22
12:04	46.1	46.1	46.1	46.1	18
12:03	46.1	46.1	46.1	46	327
12:02	45.95	45.55	46.1	45.55	217
12:01	45.55	45.5	45.55	45.5	19
12:00	45.45	45.45	45.45	45.45	0
11:59	45.45	45.55	45.55	45.45	7
11:58	45.5	45.5	45.55	45.5	18
11:57	45.4	45.4	45.4	45.4	0
11:56	45.4	45.4	45.4	45.4	3
11:55	45.35	45.35	45.35	45.3	16
11:54	45.3	45.3	45.3	45.3	0
11:53	45.3	45.3	45.3	45.3	6
11:52	45.25	45.25	45.25	45.25	6
11:51	45.3	45.35	45.35	45.3	13
11:50	45.3	45.3	45.3	45.3	0
11:49	45.3	45.35	45.35	45.3	14
11:48	45.45	45.45	45.45	45.45	3
11:47	45.45	45.5	45.5	45.45	10
11:46	45.5	45.5	45.5	45.5	6
11:45	45.55	45.55	45.55	45.55	2
11:44	45.55	45.55	45.55	45.55	21
11:43	45.65	45.6	45.65	45.6	10
11:42	45.6	45.5	45.6	45.5	45
11:41	45.45	45.45	45.45	45.45	1
11:40	45.5	45.35	45.5	45.35	29
11:39	45.4	45.4	45.4	45.4	0
11:38	45.4	45.4	45.4	45.4	1
11:37	45.25	45.3	45.3	45.25	33
11:36	45.45	45.4	45.45	45.4	15
11:35	45.4	45.4	45.4	45.4	6
11:34	45.45	45.45	45.45	45.45	9
11:33	45.45	45.45	45.45	45.45	6
11:32	45.5	45.45	45.5	45.45	10
11:31	45.45	45.35	45.45	45.3	34
11:30	45.4	45.4	45.4	45.4	0
11:29	45.4	45.35	45.4	45.35	21
11:28	45.5	45.5	45.55	45.45	46
11:27	45.4	45.4	45.4	45.4	44
11:26	45	45	45	45	0
11:25	45	45	45	45	64
11:24	45.25	45.25	45.25	45.25	25
11:23	45.3	45.35	45.35	45.3	39
11:22	45	45	45	45	10
11:21	44.95	44.95	44.95	44.95	19
11:20	45.05	45.05	45.05	45.05	23
11:19	45.1	45.1	45.1	45.1	0
11:18	45.1	45.1	45.1	45.1	0
11:17	45.1	45.1	45.1	45.1	2
11:16	45	45.05	45.05	45	13
11:15	45.1	45.1	45.1	45.1	0
11:14	45.1	45.1	45.1	45.1	5
11:13	45.05	45.1	45.1	45.05	6
11:12	45.05	44.95	45.05	44.95	28
11:11	44.95	44.9	44.95	44.9	36
11:10	44.55	44.55	44.55	44.55	0
11:09	44.55	44.55	44.55	44.55	10
11:08	44.6	44.6	44.6	44.6	37
11:07	44.65	44.65	44.65	44.65	0
11:06	44.65	44.55	44.65	44.5	96
11:05	44.7	44.85	44.85	44.7	49
11:04	44.85	44.85	44.85	44.85	0
11:03	44.85	44.85	44.85	44.85	25
11:02	45	45	45	45	7
11:01	45.1	45.1	45.1	45.1	0
11:00	45.1	45	45.1	45	4
10:59	44.85	44.95	44.95	44.85	44
10:58	45.15	45.15	45.15	45.15	0
10:57	45.15	45.15	45.15	45.15	45
10:56	44.9	44.9	44.9	44.9	0
10:55	44.9	44.9	44.9	44.9	0
10:54	44.9	44.95	44.95	44.9	25
10:53	44.9	44.9	44.9	44.9	13
10:52	45	45	45	45	76
10:51	45.1	45.2	45.2	45	112
10:50	45.45	45.45	45.45	45.45	10
10:49	45.45	45.45	45.45	45.45	36
10:48	45.65	45.65	45.65	45.65	0
10:47	45.65	45.7	45.75	45.65	20
10:46	45.6	45.45	45.6	45.45	20
10:45	45.45	45.5	45.5	45.45	11
10:44	45.5	45.55	45.55	45.5	15
10:43	45.6	45.6	45.6	45.6	9
10:42	45.45	45.55	45.55	45.45	27
10:41	45.45	45.45	45.45	45.45	0
10:40	45.45	45.45	45.45	45.45	11
10:39	45.45	45.45	45.45	45.45	8
10:38	45.5	45.55	45.7	45.5	25
10:37	45.4	45.5	45.5	45.3	90
10:36	45.35	45.2	45.35	45.15	70
10:35	45.15	45.2	45.25	45.15	13
10:34	45.2	45	45.2	45	19
10:33	45.1	45.1	45.1	45.1	4
10:32	45	45.2	45.2	45	51
10:31	45.25	45.2	45.25	45.2	14
10:30	45.2	45.1	45.25	45.1	64
10:29	45.15	45.15	45.15	45.15	18
10:28	45	45.05	45.1	45	67
10:27	45.05	45	45.15	45	50
10:26	44.9	44.7	44.9	44.7	53
10:25	44.7	44.9	44.9	44.7	85
10:24	44.8	45	45	44.8	41
10:23	45	44.85	45	44.8	55
10:22	44.8	45.15	45.2	44.8	194
10:21	44.85	45	45.1	44.8	334
10:20	45.05	45.25	45.25	45.05	75
10:19	45.35	46.1	46.1	45.1	442
10:18	46.1	46.1	46.1	46.1	134
10:17	46.1	46.1	46.1	46.1	89
10:16	46.1	46.1	46.1	46.1	41
10:15	46.1	46.1	46.1	46.1	43
10:14	46.1	46.1	46.1	46.1	9
10:13	46.1	46.1	46.1	46.1	24
10:12	46.1	46.1	46.1	46.1	42
10:11	46.1	46.1	46.1	46.1	134
10:10	46.1	46.1	46.1	46.1	25
10:09	46.1	46.1	46.1	46.1	129
10:08	46.1	46.1	46.1	46.1	99
10:07	46.1	46	46.1	46	1101
10:06	45.7	45.8	45.8	45.7	65
10:05	45.8	45.65	45.8	45.65	37
10:04	45.6	45.7	45.95	45.6	78
10:03	45.65	45.75	45.95	45.6	127
10:02	45.85	45.35	45.95	45.3	252
10:01	45	45	45	45	40
10:00	45.2	45.15	45.2	45.15	35
09:59	45.2	44.9	45.2	44.9	155
09:58	44.85	44.85	44.85	44.85	0
09:57	44.85	44.35	44.85	44.3	84
09:56	44.4	44.5	44.5	44.35	30
09:55	44.6	44.6	44.6	44.6	32
09:54	44.7	44.7	44.7	44.7	18
09:53	44.7	44.65	44.7	44.65	58
09:52	44.65	44.9	44.95	44.65	108
09:51	44.95	44.45	44.95	44.45	139
09:50	44.55	44.5	44.65	44.5	35
09:49	44.6	43.95	44.6	43.95	62
09:48	43.85	43.85	43.85	43.85	29
09:47	43.85	43.7	43.85	43.7	30
09:46	43.6	43.95	43.95	43.6	110
09:45	44.05	44.2	44.2	44.05	48
09:44	44.4	44.4	44.5	44.4	20
09:43	44.6	44.7	44.7	44.6	36
09:42	44.7	44.6	44.7	44.6	46
09:41	44.6	44.45	44.65	44.45	60
09:40	44.4	44.05	44.4	44	67
09:39	44.1	44.1	44.1	44.05	61
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.3	44.35	44.1	80
09:36	44.4	44.4	44.4	44.4	35
09:35	44.3	44.25	44.35	44.15	80
09:34	44.35	44.75	44.75	44.35	91
09:33	44.75	44.7	44.8	44.6	55
09:32	44.8	44.85	44.9	44.8	67
09:31	45.1	45.05	45.3	44.5	246
09:30	45.1	44.85	45.2	44.85	212
09:29	44.9	43.95	44.95	43.95	273
09:28	43.95	43.85	44	43.85	33
09:27	43.8	43.95	43.95	43.8	27
09:26	44	43.95	44	43.8	48
09:25	43.8	44.3	44.3	43.8	181
09:24	44.2	44	44.2	44	152
09:23	43.75	43.65	43.8	43.6	104
09:22	43.6	44	44.05	43.6	158
09:21	44.05	43.6	44.2	43.4	229
09:20	43.6	43.1	43.6	43.05	104
09:19	43.1	42.75	43.1	42.75	98
09:18	42.8	42.8	42.85	42.8	22
09:17	42.8	42.7	42.8	42.7	38
09:16	42.6	42.6	42.7	42.6	44
09:15	42.6	43	43	42.55	95
09:14	43	42.7	43	42.65	82
09:13	42.65	41.8	42.65	41.8	127
09:12	41.9	41.85	41.9	41.8	19
09:11	41.85	42.35	42.35	41.55	169
09:10	42.35	42.45	42.45	42.35	77
09:09	42.65	42.65	42.65	42.55	29
09:08	42.55	42.65	42.8	42.55	53
09:07	42.7	42.8	42.9	42.5	105
09:06	42.7	42.4	42.7	42.15	98
09:05	42.35	42.8	42.8	42.3	143
09:04	42.75	42.85	43.5	42.35	264
09:03	42.85	42.85	42.85	42.85	0
09:02	42.85	41.95	42.85	41.95	94
09:01	41.9	41.5	41.9	41.3	102

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)