成交	33.00	昨收	32.40
漲跌	0.60	開盤	33.20
漲跌幅	1.85%	最高	33.20
買進	32.95	最低	32.20
賣出	33.10	單量	65
漲停價	35.60	總量	592
跌停價	29.20	昨量	488

委買價	委買量	委賣價	委賣量
32.95	14	33.10	3
32.90	11	33.15	3
32.85	9	33.20	16
32.80	11	33.25	1
32.75	6	33.30	10

時間	成交	開	高	低	量
13:30	33	33	33	33	65
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	4
13:23	33.2	33.2	33.2	33.2	1
13:22	33.2	33.2	33.2	33.2	0
13:21	33.2	33.15	33.2	33.15	2
13:20	33.1	33.1	33.15	33.1	11
13:19	33.15	33.15	33.15	33.15	1
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	3
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	1
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	2
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	5
13:08	33.1	33.05	33.1	33.05	6
13:07	33	33	33	33	0
13:06	33	33	33	33	0
13:05	33	33.05	33.05	33	2
13:04	33	33	33	33	1
13:03	33.05	33.05	33.05	33.05	1
13:02	33.05	33.05	33.05	33.05	1
13:01	33.1	33.05	33.1	33.05	2
13:00	33.05	33.05	33.05	33.05	4
12:59	33.05	33.1	33.1	33.05	6
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	2
12:56	33.15	33.15	33.15	33.15	1
12:55	33.15	33.15	33.15	33.15	6
12:54	33.1	33.1	33.1	33.1	2
12:53	33.1	33.1	33.1	33.1	1
12:52	33.15	33.15	33.15	33.15	1
12:51	33.1	33.1	33.1	33.1	1
12:50	33.05	33.05	33.05	33.05	0
12:49	33.05	33.05	33.05	33.05	0
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	0
12:46	33.05	33.1	33.1	33.05	6
12:45	33.15	33.15	33.15	33.15	0
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	3
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	5
12:39	33.1	33.1	33.1	33.1	1
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	4
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	4
12:32	33.05	33.1	33.1	33.05	5
12:31	33.1	33.1	33.1	33.1	3
12:30	33	33	33	33	1
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	1
12:26	33.05	33.05	33.05	33.05	8
12:25	33.1	33.1	33.1	33.1	1
12:24	33.1	33.05	33.1	33.05	4
12:23	33.05	33.05	33.05	33.05	1
12:22	33.05	33	33.05	33	2
12:21	33.05	33.1	33.1	33.05	4
12:20	33.1	33.1	33.1	33.1	2
12:19	33.05	32.9	33.05	32.9	17
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.85	32.9	32.85	7
12:16	32.8	32.8	32.8	32.8	1
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	1
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	1
12:11	32.8	32.8	32.8	32.8	2
12:10	32.8	32.8	32.8	32.8	1
12:09	32.8	32.8	32.8	32.8	1
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	1
12:03	32.7	32.7	32.7	32.7	4
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	3
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	1
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.65	32.7	32.65	3
11:50	32.65	32.65	32.65	32.65	1
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	5
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	2
11:42	32.65	32.65	32.65	32.65	1
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	1
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	1
11:30	32.7	32.7	32.7	32.7	1
11:29	32.65	32.65	32.65	32.65	1
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.65	32.65	32.6	7
11:26	32.7	32.7	32.7	32.65	6
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	1
11:15	32.65	32.65	32.65	32.65	1
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	1
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.8	32.8	32.7	8
11:09	32.8	32.7	32.8	32.7	5
11:08	32.65	32.65	32.65	32.65	1
11:07	32.55	32.55	32.55	32.55	0
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	0
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	0
11:01	32.55	32.55	32.55	32.55	2
11:00	32.5	32.5	32.5	32.5	3
10:59	32.5	32.5	32.5	32.5	1
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	2
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	3
10:51	32.5	32.5	32.5	32.5	2
10:50	32.5	32.5	32.5	32.5	1
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.45	32.45	32.45	0
10:47	32.45	32.45	32.45	32.45	2
10:46	32.4	32.4	32.4	32.4	2
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.35	32.4	32.35	8
10:43	32.35	32.35	32.35	32.35	2
10:42	32.3	32.3	32.3	32.3	4
10:41	32.35	32.35	32.35	32.35	0
10:40	32.35	32.35	32.35	32.35	4
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	0
10:32	32.35	32.35	32.35	32.35	0
10:31	32.35	32.35	32.35	32.35	0
10:30	32.35	32.35	32.35	32.35	3
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	0
10:26	32.25	32.25	32.25	32.25	3
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	8
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.25	32.25	32.2	14
10:21	32.25	32.3	32.3	32.25	12
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	1
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	1
10:15	32.35	32.35	32.35	32.35	1
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.3	32.35	32.3	2
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.35	32.35	32.3	10
10:08	32.35	32.35	32.35	32.35	1
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	0
10:03	32.35	32.35	32.35	32.35	0
10:02	32.35	32.35	32.35	32.35	0
10:01	32.35	32.35	32.35	32.35	0
10:00	32.35	32.35	32.35	32.35	3
09:59	32.35	32.3	32.35	32.3	4
09:58	32.3	32.3	32.3	32.3	15
09:57	32.3	32.3	32.3	32.3	1
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.35	32.4	32.35	6
09:52	32.35	32.35	32.35	32.35	2
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	2
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	3
09:45	32.4	32.4	32.4	32.4	2
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	4
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	1
09:36	32.4	32.4	32.4	32.4	1
09:35	32.4	32.35	32.4	32.35	2
09:34	32.3	32.3	32.3	32.3	0
09:33	32.3	32.3	32.3	32.3	0
09:32	32.3	32.3	32.3	32.3	1
09:31	32.25	32.25	32.25	32.25	5
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	4
09:27	32.3	32.3	32.3	32.3	1
09:26	32.3	32.35	32.35	32.3	13
09:25	32.4	32.4	32.4	32.4	1
09:24	32.4	32.4	32.4	32.4	1
09:23	32.4	32.4	32.4	32.4	2
09:22	32.4	32.45	32.45	32.4	7
09:21	32.45	32.45	32.45	32.45	1
09:20	32.5	32.5	32.5	32.5	5
09:19	32.55	32.55	32.55	32.55	3
09:18	32.6	32.6	32.6	32.6	3
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	0
09:15	32.65	32.55	32.65	32.55	7
09:14	32.55	32.55	32.55	32.55	1
09:13	32.6	32.6	32.6	32.6	4
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	2
09:09	32.7	32.6	32.7	32.6	2
09:08	32.65	32.7	32.7	32.65	3
09:07	32.8	32.8	32.8	32.8	2
09:06	32.8	32.5	32.8	32.5	4
09:05	32.45	32.6	32.6	32.3	25
09:04	32.65	32.65	32.65	32.55	5
09:03	32.65	32.6	32.65	32.55	17
09:02	32.6	32.85	32.85	32.6	20
09:01	32.9	33.2	33.2	32.85	42

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)