成交	83.00	昨收	84.90
漲跌	-1.90	開盤	85.50
漲跌幅	-2.24%	最高	87.40
買進	82.90	最低	81.80
賣出	83.00	單量	33
漲停價	93.30	總量	19517
跌停價	76.50	昨量	25038

委買價	委買量	委賣價	委賣量
82.90	42	83.00	4
82.80	41	83.10	19
82.70	8	83.20	9
82.60	21	83.30	102
82.50	105	83.40	6

時間	成交	開	高	低	量
10:59	62	62	62	62	21
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	61.7	62.2	61.7	28
10:56	61.5	61.4	61.5	61.4	19
10:55	61.7	61.6	61.7	61.6	25
10:54	61.6	61.8	61.8	61.6	23
10:53	61.8	61.6	61.8	61.6	21
10:52	61.5	61.5	61.5	61.5	22
10:51	61.6	61.7	61.8	61.6	9
10:50	61.8	61.8	61.8	61.8	32
10:49	62	62	62	62	2
10:48	62.1	62.1	62.1	62	24
10:47	62	61.9	62	61.9	60
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	62.1	62.1	61.9	49
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.6	61.9	61.6	44
10:42	61.8	61.9	61.9	61.8	67
10:41	62.1	62.5	62.5	62.1	33
10:40	62.5	62.5	62.5	62.5	8
10:39	62.3	62.3	62.3	62.2	31
10:38	62.2	62.3	62.3	62.2	59
10:37	62.6	62.8	62.8	62.6	31
10:36	62.5	62.7	62.7	62.5	65
10:35	63.1	63.1	63.1	63.1	14
10:34	63.1	63.1	63.1	63.1	5
10:33	63.1	63.1	63.1	63.1	12
10:32	63.2	63.2	63.2	63.2	6
10:31	63.1	63.1	63.1	63.1	15
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	12
10:28	63.4	63.4	63.4	63.3	10
10:27	63.3	63.1	63.3	63.1	17
10:26	63.2	63.2	63.2	63.2	8
10:25	63.4	63.4	63.4	63.4	23
10:24	63.7	63.7	63.7	63.7	7
10:23	63.8	63.8	63.8	63.8	2
10:22	63.7	63.7	63.7	63.7	17
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	5
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	9
10:15	64	64	64	64	12
10:14	63.8	63.8	63.8	63.8	5
10:13	63.8	63.8	63.8	63.8	5
10:12	64	64	64	64	2
10:11	64	64.1	64.1	64	19
10:10	64.1	64.1	64.1	64.1	9
10:09	64.2	64.2	64.2	64.2	18
10:08	64.3	64.3	64.3	64.3	10
10:07	64.4	64.5	64.5	64.4	41
10:06	64.5	64.2	64.5	64.2	44
10:05	64.3	64.1	64.3	64.1	29
10:04	64	63.7	64	63.7	20
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.9	63.9	63.8	12
10:01	63.9	63.5	64	63.5	28
10:00	63.5	63.5	63.5	63.5	10
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.5	63.6	63.5	18
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	10
09:55	63.9	63.8	63.9	63.8	17
09:54	63.7	63.7	63.7	63.7	7
09:53	63.6	63.6	63.6	63.6	10
09:52	63.4	63.2	63.4	63.2	11
09:51	63	63	63	63	28
09:50	63.3	63.3	63.3	63.3	20
09:49	63.5	63.3	63.5	63.2	40
09:48	63.3	63.3	63.3	63.3	9
09:47	63.3	63	63.3	63	16
09:46	63	62.8	63	62.7	27
09:45	62.7	62.9	62.9	62.7	38
09:44	63	63.6	63.6	62.9	123
09:43	63.6	63.6	63.6	63.6	29
09:42	63.6	63.6	63.6	63.6	7
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	8
09:39	63.8	63.8	63.8	63.8	0
09:38	63.8	63.8	63.8	63.8	5
09:37	63.8	63.8	63.8	63.8	17
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.8	63.9	63.8	29
09:34	63.6	63.6	63.6	63.6	6
09:33	63.6	63.6	63.6	63.6	18
09:32	63.4	63.4	63.4	63.4	2
09:31	63.4	63.6	63.6	63.4	70
09:30	63.9	63.9	63.9	63.9	8
09:29	63.9	64	64	63.8	20
09:28	64	64.2	64.2	64	15
09:27	64.2	64.2	64.2	64.2	12
09:26	64.3	64.4	64.4	64.3	14
09:25	64.1	63.8	64.1	63.8	9
09:24	63.7	63.8	63.8	63.7	11
09:23	63.7	63.7	63.7	63.7	0
09:22	63.7	63.7	63.7	63.7	23
09:21	63.5	63.7	63.7	63.5	56
09:20	63.7	63.8	63.8	63.6	53
09:19	63.9	63.9	63.9	63.9	23
09:18	64.2	64.3	64.3	64.2	8
09:17	64.4	64.3	64.5	64.3	17
09:16	64	64	64	64	5
09:15	63.8	63.9	63.9	63.7	14
09:14	63.9	63.7	63.9	63.7	16
09:13	63.6	64.1	64.1	63.5	165
09:12	64.3	64.4	64.4	64.3	12
09:11	64.3	64.1	64.3	64.1	28
09:10	64.1	64.3	64.4	64.1	48
09:09	64.2	64.6	64.7	64.2	52
09:08	64.3	64.4	64.4	64.3	30
09:07	64	63.9	64	63.6	110
09:06	63.9	64.5	64.6	63.9	74
09:05	64.6	64.4	64.6	64.4	84
09:04	64.4	64.9	64.9	64.4	87
09:03	64.9	65.1	65.3	64.9	94
09:02	64.6	64.2	64.7	64.2	107
09:01	64.1	64.4	64.5	64.1	319

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)