成交	70.40	昨收	70.30
漲跌	0.10	開盤	71.90
漲跌幅	0.14%	最高	72.20
買進	70.40	最低	70.00
賣出	70.50	單量	7
漲停價	77.30	總量	4092
跌停價	63.30	昨量	7465

委買價	委買量	委賣價	委賣量
70.40	23	70.50	2
70.30	75	70.60	7
70.20	58	70.70	16
70.10	108	70.80	47
70.00	175	70.90	28

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	281
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.4	70.6	70.4	41
13:24	70.5	70.4	70.5	70.4	23
13:23	70.4	70.5	70.5	70.4	70
13:22	70.3	70.5	70.5	70.3	33
13:21	70.5	70.4	70.5	70.4	13
13:20	70.4	70.3	70.4	70.3	97
13:19	70.3	70.4	70.4	70.3	20
13:18	70.4	70.3	70.4	70.3	14
13:17	70.3	70.3	70.4	70.3	17
13:16	70.4	70.3	70.4	70.3	22
13:15	70.3	70.4	70.4	70.3	8
13:14	70.4	70.4	70.4	70.3	16
13:13	70.4	70.3	70.4	70.3	10
13:12	70.3	70.4	70.4	70.3	6
13:11	70.4	70.4	70.4	70.4	29
13:10	70.4	70.4	70.5	70.4	7
13:09	70.4	70.3	70.5	70.3	56
13:08	70.4	70.3	70.4	70.3	13
13:07	70.3	70.3	70.3	70.3	3
13:06	70.4	70.3	70.4	70.3	13
13:05	70.4	70.4	70.4	70.4	3
13:04	70.4	70.4	70.4	70.4	2
13:03	70.5	70.3	70.5	70.3	29
13:02	70.3	70.3	70.3	70.3	7
13:01	70.3	70.3	70.4	70.3	44
13:00	70.3	70.3	70.3	70.2	7
12:59	70.2	70.3	70.3	70.2	8
12:58	70.3	70.3	70.3	70.3	5
12:57	70.3	70.3	70.3	70.3	8
12:56	70.3	70.3	70.3	70.3	2
12:55	70.3	70.3	70.3	70.2	6
12:54	70.3	70.3	70.3	70.2	5
12:53	70.3	70.2	70.3	70.2	14
12:52	70.2	70.2	70.2	70.2	4
12:51	70.2	70.2	70.3	70.2	23
12:50	70.3	70.3	70.3	70.3	31
12:49	70.4	70.4	70.4	70.4	1
12:48	70.4	70.3	70.4	70.3	17
12:47	70.4	70.4	70.4	70.4	18
12:46	70.4	70.4	70.4	70.4	1
12:45	70.5	70.4	70.5	70.3	14
12:44	70.4	70.4	70.4	70.4	4
12:43	70.4	70.4	70.4	70.4	19
12:42	70.5	70.5	70.5	70.5	2
12:41	70.5	70.5	70.5	70.5	1
12:40	70.5	70.4	70.5	70.4	4
12:39	70.4	70.4	70.4	70.4	2
12:38	70.4	70.4	70.4	70.4	27
12:37	70.4	70.4	70.4	70.3	5
12:36	70.3	70.3	70.3	70.3	7
12:35	70.3	70.3	70.3	70.3	3
12:34	70.3	70.3	70.3	70.3	8
12:33	70.4	70.4	70.4	70.4	2
12:32	70.4	70.2	70.4	70.2	20
12:31	70.2	70.2	70.2	70.2	4
12:30	70.2	70.1	70.2	70.1	8
12:29	70.2	70.1	70.2	70.1	5
12:28	70.2	70.2	70.2	70.2	53
12:27	70.3	70.2	70.3	70.2	5
12:26	70.2	70.2	70.2	70.2	1
12:25	70.3	70.3	70.3	70.3	1
12:24	70.3	70.3	70.3	70.3	1
12:23	70.3	70.3	70.3	70.3	10
12:22	70.3	70.3	70.3	70.3	4
12:21	70.3	70.2	70.3	70.2	17
12:20	70.2	70.2	70.2	70.2	3
12:19	70.2	70.3	70.3	70.2	4
12:18	70.2	70.2	70.2	70.2	4
12:17	70.2	70.2	70.2	70.2	1
12:16	70.2	70.3	70.3	70.2	3
12:15	70.3	70.3	70.3	70.3	19
12:14	70.3	70.3	70.3	70.3	3
12:13	70.3	70.3	70.3	70.3	1
12:12	70.3	70.4	70.4	70.3	3
12:11	70.4	70.4	70.4	70.4	2
12:10	70.4	70.4	70.4	70.4	1
12:09	70.4	70.4	70.4	70.4	3
12:08	70.3	70.3	70.3	70.3	3
12:07	70.3	70.3	70.3	70.3	1
12:06	70.3	70.4	70.4	70.3	4
12:05	70.3	70.3	70.3	70.3	3
12:04	70.3	70.3	70.3	70.3	7
12:03	70.3	70.3	70.3	70.3	1
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.4	70.3	6
12:00	70.3	70.3	70.3	70.3	1
11:59	70.3	70.3	70.3	70.3	2
11:58	70.4	70.4	70.4	70.4	1
11:57	70.4	70.4	70.4	70.4	4
11:56	70.3	70.3	70.3	70.3	1
11:55	70.3	70.3	70.3	70.3	2
11:54	70.3	70.3	70.3	70.3	23
11:53	70.3	70.4	70.4	70.3	16
11:52	70.5	70.5	70.5	70.5	5
11:51	70.4	70.5	70.5	70.4	3
11:50	70.4	70.3	70.4	70.3	17
11:49	70.3	70.3	70.3	70.3	4
11:48	70.4	70.4	70.4	70.4	1
11:47	70.4	70.4	70.4	70.4	1
11:46	70.4	70.3	70.4	70.3	2
11:45	70.3	70.3	70.3	70.3	8
11:44	70.3	70.3	70.3	70.3	23
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	7
11:41	70.4	70.4	70.4	70.4	1
11:40	70.4	70.4	70.4	70.4	4
11:39	70.4	70.4	70.4	70.4	8
11:38	70.4	70.3	70.4	70.3	3
11:37	70.3	70.3	70.3	70.3	5
11:36	70.4	70.4	70.4	70.4	8
11:35	70.4	70.4	70.4	70.4	10
11:34	70.5	70.5	70.5	70.5	1
11:33	70.4	70.4	70.4	70.4	3
11:32	70.4	70.4	70.4	70.4	7
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.4	70.5	70.4	7
11:29	70.4	70.5	70.5	70.3	31
11:28	70.5	70.5	70.5	70.5	1
11:27	70.4	70.4	70.4	70.4	1
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	1
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	5
11:22	70.5	70.5	70.5	70.5	1
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	2
11:19	70.4	70.4	70.4	70.4	10
11:18	70.4	70.4	70.4	70.4	4
11:17	70.4	70.5	70.5	70.4	9
11:16	70.5	70.5	70.5	70.5	25
11:15	70.4	70.4	70.4	70.4	16
11:14	70.4	70.4	70.4	70.4	3
11:13	70.3	70.3	70.3	70.3	2
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	12
11:10	70.3	70.2	70.3	70.2	29
11:09	70.2	70.3	70.3	70.2	3
11:08	70.3	70.2	70.3	70.2	3
11:07	70.3	70.2	70.3	70.2	7
11:06	70.3	70.2	70.3	70.2	5
11:05	70.2	70.2	70.2	70.2	1
11:04	70.2	70.3	70.3	70.2	2
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.1	70.2	70.1	19
11:01	70.2	70.2	70.2	70.2	5
11:00	70.2	70.1	70.2	70.1	3
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70.2	70.2	70.1	7
10:57	70.2	70.1	70.2	70.1	4
10:56	70.1	70.1	70.1	70	15
10:55	70.1	70.1	70.2	70.1	71
10:54	70.2	70.2	70.2	70.2	7
10:53	70.2	70.2	70.2	70.1	22
10:52	70.2	70.1	70.2	70.1	8
10:51	70.1	70.2	70.2	70.1	7
10:50	70.2	70.2	70.2	70.2	10
10:49	70.2	70.2	70.2	70.2	11
10:48	70.2	70.2	70.2	70.2	9
10:47	70.2	70.2	70.2	70.2	14
10:46	70.2	70.2	70.2	70.2	9
10:45	70.2	70.1	70.2	70.1	18
10:44	70.1	70.3	70.3	70.1	51
10:43	70.3	70.3	70.3	70.3	30
10:42	70.4	70.4	70.4	70.4	1
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	11
10:39	70.3	70.4	70.4	70.3	52
10:38	70.4	70.4	70.4	70.4	13
10:37	70.4	70.4	70.4	70.4	3
10:36	70.4	70.4	70.4	70.4	17
10:35	70.4	70.4	70.4	70.4	7
10:34	70.4	70.3	70.4	70.3	8
10:33	70.4	70.3	70.4	70.3	3
10:32	70.3	70.3	70.3	70.3	1
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.4	70.4	70.3	5
10:29	70.4	70.3	70.4	70.3	4
10:28	70.4	70.6	70.6	70.4	74
10:27	70.6	70.6	70.6	70.6	5
10:26	70.5	70.5	70.5	70.5	6
10:25	70.4	70.4	70.4	70.4	1
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.5	70.5	70.4	26
10:21	70.5	70.6	70.6	70.5	14
10:20	70.7	70.8	70.8	70.7	9
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	1
10:17	70.8	70.8	70.8	70.8	6
10:16	70.8	70.8	70.8	70.8	2
10:15	70.7	70.7	70.7	70.7	5
10:14	70.8	71	71	70.8	23
10:13	71	70.9	71	70.9	16
10:12	70.9	71.2	71.2	70.8	27
10:11	71.2	70.8	71.2	70.8	57
10:10	70.8	70.8	70.8	70.8	7
10:09	70.8	70.5	70.8	70.5	35
10:08	70.5	70.5	70.5	70.5	23
10:07	70.6	70.6	70.6	70.6	3
10:06	70.6	70.5	70.6	70.5	8
10:05	70.6	70.6	70.6	70.5	11
10:04	70.6	70.6	70.6	70.6	3
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.5	70.5	70.4	16
10:01	70.5	70.5	70.5	70.5	5
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	3
09:58	70.5	70.5	70.5	70.5	2
09:57	70.5	70.5	70.5	70.5	29
09:56	70.6	70.6	70.6	70.6	2
09:55	70.6	70.6	70.6	70.6	7
09:54	70.5	70.5	70.5	70.5	2
09:53	70.5	70.5	70.5	70.5	3
09:52	70.4	70.5	70.5	70.4	3
09:51	70.5	70.6	70.6	70.5	28
09:50	70.5	70.5	70.5	70.5	8
09:49	70.5	70.5	70.5	70.5	2
09:48	70.6	70.6	70.6	70.6	3
09:47	70.6	70.5	70.6	70.5	6
09:46	70.5	70.5	70.5	70.5	12
09:45	70.5	70.6	70.6	70.5	30
09:44	70.6	70.6	70.6	70.6	1
09:43	70.6	70.6	70.6	70.6	15
09:42	70.7	70.7	70.7	70.7	3
09:41	70.7	70.7	70.7	70.7	3
09:40	70.6	70.7	70.7	70.6	9
09:39	70.7	70.7	70.7	70.7	6
09:38	70.7	70.7	70.7	70.6	11
09:37	70.7	70.5	70.7	70.5	29
09:36	70.5	70.5	70.5	70.5	3
09:35	70.5	70.6	70.6	70.5	14
09:34	70.6	70.6	70.7	70.6	16
09:33	70.5	70.6	70.6	70.5	36
09:32	70.6	70.5	70.6	70.4	17
09:31	70.5	70.4	70.5	70.4	17
09:30	70.4	70.2	70.4	70.2	11
09:29	70.2	70.4	70.4	70.1	75
09:28	70.5	70.5	70.5	70.5	11
09:27	70.5	70.5	70.5	70.5	16
09:26	70.5	70.6	70.7	70.5	38
09:25	70.5	70.4	70.5	70.4	25
09:24	70.4	70.7	70.7	70.4	67
09:23	70.7	70.8	70.8	70.7	42
09:22	70.9	70.8	70.9	70.8	13
09:21	70.7	70.9	70.9	70.7	23
09:20	70.9	70.9	70.9	70.9	5
09:19	70.9	70.8	70.9	70.8	45
09:18	70.8	70.8	70.8	70.8	1
09:17	70.8	70.9	70.9	70.8	29
09:16	70.9	71.1	71.1	70.9	62
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71	71.1	71	18
09:13	71	71.1	71.1	71	30
09:12	71.3	71.3	71.3	71.3	15
09:11	71.3	71.4	71.4	71.3	20
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.5	71.5	71.4	21
09:08	71.4	71.8	71.8	71.4	57
09:07	71.7	71.5	71.8	71.4	50
09:06	71.2	71.1	71.2	71.1	19
09:05	71.1	71	71.2	70.9	65
09:04	71	70.9	71	70.9	132
09:03	71.4	71.3	71.4	71.2	69
09:02	71.3	71.3	71.3	71.3	131
09:01	72	71.9	72.2	71.9	170

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)