成交	69.90	昨收	63.60
漲跌	6.30	開盤	63.20
漲跌幅	9.91%	最高	69.90
買進	69.90	最低	63.20
賣出	0	單量	11
漲停價	69.90	總量	30053
跌停價	57.30	昨量	19065

委買價	委買量	委賣價	委賣量
69.90	420	0	0
69.80	3	0	0
69.60	3	0	0
69.50	24	0	0
69.40	16	0	0

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	49
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	0
13:24	69.9	69.9	69.9	69.9	17
13:23	69.9	69.9	69.9	69.9	41
13:22	69.9	69.9	69.9	69.9	338
13:21	69.5	69.7	69.7	69.5	88
13:20	69.3	69.1	69.3	69.1	115
13:19	68.9	68.9	68.9	68.9	33
13:18	68.8	68.8	68.8	68.8	29
13:17	68.8	68.8	68.8	68.8	64
13:16	68.7	68.7	68.7	68.7	0
13:15	68.7	68.7	68.7	68.7	0
13:14	68.7	68.7	68.7	68.7	0
13:13	68.7	68.7	68.7	68.7	0
13:12	68.7	68.8	68.8	68.7	80
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	68.9	69	68.9	7
13:08	68.9	68.8	68.9	68.8	120
13:07	69	69	69	69	0
13:06	69	69	69	69	41
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	69	69	68.9	45
13:03	68.9	68.8	68.9	68.8	30
13:02	68.8	68.8	68.8	68.8	10
13:01	68.8	68.8	68.8	68.8	11
13:00	68.7	68.7	68.8	68.6	25
12:59	68.7	68.7	68.7	68.7	38
12:58	68.7	68.7	68.7	68.7	1
12:57	68.7	68.7	68.7	68.7	17
12:56	68.7	68.8	68.8	68.7	172
12:55	68.9	68.9	68.9	68.9	0
12:54	68.9	68.9	68.9	68.9	0
12:53	68.9	68.9	68.9	68.9	0
12:52	68.9	69	69	68.9	55
12:51	69.1	69.1	69.1	69.1	17
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.3	69.3	69.2	21
12:48	69.2	69.2	69.2	69.2	9
12:47	69.2	69.2	69.2	69.2	34
12:46	69.1	69.1	69.1	69.1	3
12:45	69.2	69.2	69.3	69.2	24
12:44	69.3	69.2	69.3	69.2	12
12:43	69.2	69.1	69.2	69.1	38
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	3
12:38	68.9	69	69.1	68.9	15
12:37	69	69	69	69	4
12:36	69	69	69	69	5
12:35	69	69	69	69	21
12:34	69.1	69.1	69.1	69.1	6
12:33	69.1	69.1	69.1	69.1	4
12:32	69.2	69.1	69.2	69.1	13
12:31	69.1	69.1	69.1	69	15
12:30	69	69	69	69	12
12:29	69.1	69	69.1	69	20
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	2
12:26	69.1	69.1	69.2	69.1	18
12:25	69.1	69.1	69.1	69.1	9
12:24	69.1	69.1	69.1	69.1	11
12:23	69.2	69.2	69.2	69.2	1
12:22	69.2	69.2	69.2	69.2	11
12:21	69.4	69.4	69.4	69.4	14
12:20	69.3	69.3	69.3	69.3	11
12:19	69.2	69.2	69.2	69.2	10
12:18	69.2	69.2	69.2	69.2	29
12:17	68.8	68.8	68.8	68.8	0
12:16	68.8	68.7	68.8	68.7	18
12:15	68.8	68.8	68.8	68.8	12
12:14	68.8	68.8	68.9	68.8	6
12:13	68.9	68.9	68.9	68.9	6
12:12	69	69	69	69	14
12:11	69	69	69	69	11
12:10	69.1	69.1	69.1	69.1	19
12:09	69	69	69	69	2
12:08	69.1	68.9	69.1	68.9	25
12:07	68.9	68.8	69	68.8	16
12:06	68.8	69.1	69.1	68.8	53
12:05	69.2	69.2	69.2	69.2	7
12:04	69.2	69.3	69.3	69.2	17
12:03	69.4	69.2	69.5	69.2	21
12:02	69.2	69.1	69.9	69.1	799
12:01	68.6	68.8	68.8	68.6	15
12:00	68.8	68.9	68.9	68.8	26
11:59	69	68.6	69.2	68.6	135
11:58	68.6	68.4	68.6	68.4	39
11:57	68.4	68.3	68.4	68.3	24
11:56	68.4	68.2	68.4	68.2	140
11:55	68.4	68.6	68.6	68.4	98
11:54	68.6	68.6	68.6	68.5	97
11:53	68.8	68.8	68.9	68.8	39
11:52	68.8	68.8	68.8	68.8	17
11:51	68.8	68.7	68.8	68.7	20
11:50	68.7	68.7	68.7	68.6	19
11:49	68.7	68.7	68.7	68.6	17
11:48	68.7	68.9	68.9	68.6	153
11:47	69	69.1	69.1	69	16
11:46	69	69	69	69	0
11:45	69	68.9	69	68.9	8
11:44	69	68.9	69	68.9	42
11:43	69	68.9	69	68.9	14
11:42	69	69	69	69	37
11:41	69.1	69.1	69.1	69.1	12
11:40	69.1	69.1	69.1	69.1	10
11:39	69.2	69.2	69.2	69.2	9
11:38	69.2	69.2	69.2	69.2	26
11:37	69.2	69.2	69.2	69.2	9
11:36	69.1	69.4	69.4	69.1	45
11:35	69.4	69.4	69.4	69.4	7
11:34	69.5	69.4	69.5	69.4	102
11:33	69.5	69.5	69.5	69.5	79
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.2	48
11:29	69.3	69.3	69.3	69.3	11
11:28	69.3	69.4	69.4	69.3	33
11:27	69.4	69.9	69.9	69.3	219
11:26	69.9	69.9	69.9	69.9	156
11:25	69.9	69.4	69.9	69.4	524
11:24	69.1	68.8	69.1	68.8	116
11:23	68.6	68.6	68.7	68.6	150
11:22	68.6	68.8	68.8	68.6	54
11:21	68.9	68.9	69	68.9	119
11:20	69.1	69	69.1	69	25
11:19	69	69	69	69	144
11:18	68.6	69.1	69.1	68.6	122
11:17	68.9	69.1	69.1	68.8	179
11:16	69	68.8	69	68.7	393
11:15	69	69	69.1	68.3	870
11:14	69.2	69.3	69.3	69.2	325
11:13	69.2	69.1	69.2	69	155
11:12	69.1	69.9	69.9	69	1375
11:11	69.9	69.9	69.9	69.9	0
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	3
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	41
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	82
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	16
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	19
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	56
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	16
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	3
10:09	69.9	69.9	69.9	69.9	0
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	9
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	7
10:04	69.9	69.9	69.9	69.9	12
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	32
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	22
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	0
09:45	69.9	69.9	69.9	69.9	102
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	0
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	15
09:31	69.9	69.9	69.9	69.9	15
09:30	69.9	69.9	69.9	69.9	18
09:29	69.9	69.9	69.9	69.9	15
09:28	69.9	69.9	69.9	69.9	16
09:27	69.9	69.9	69.9	69.9	175
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.8	69.9	69.8	2819
09:23	69.6	69.5	69.6	69.5	59
09:22	69.4	69.4	69.4	69.4	66
09:21	69.6	69.5	69.6	69.4	271
09:20	69.1	69.5	69.5	69.1	213
09:19	69.2	69.7	69.7	68.9	957
09:18	69.7	69.8	69.9	69.7	2013
09:17	69.7	69.9	69.9	69.4	1981
09:16	69.9	68.8	69.9	68.8	2848
09:15	68.8	68.6	68.8	68.5	316
09:14	68.6	69.2	69.2	68.5	624
09:13	69.4	68.9	69.5	68.4	1604
09:12	67.9	67.9	67.9	67.9	0
09:11	67.9	67.6	68	67.6	358
09:10	67.6	66.5	68	66.4	1322
09:09	66	65.9	66.2	65.9	581
09:08	66.3	65.2	66.4	65.2	856
09:07	65.6	65.9	65.9	65.6	344
09:06	65.9	65.2	66.2	65.2	696
09:05	65.3	64.8	65.5	64.6	725
09:04	64.7	66	66.1	64.6	624
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64	64.9	64	159
09:01	64.2	64	64.5	63.7	826

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)