成交	40.35	昨收	38.65
漲跌	1.70	開盤	38.90
漲跌幅	4.40%	最高	40.95
買進	40.30	最低	38.90
賣出	40.35	單量	10
漲停價	42.50	總量	4337
跌停價	34.80	昨量	3799

委買價	委買量	委賣價	委賣量
40.30	16	40.35	80
40.25	26	40.40	28
40.20	28	40.45	41
40.15	23	40.50	44
40.10	25	40.55	19

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	36
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	0
13:24	32.05	32.1	32.1	32.05	23
13:23	32.05	32.05	32.05	32.05	20
13:22	32.15	32.15	32.15	32.15	0
13:21	32.15	32.15	32.15	32.15	8
13:20	32.15	32.15	32.15	32.15	51
13:19	32.15	32.15	32.15	32.15	0
13:18	32.15	32.15	32.15	32.15	0
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32.15	32.15	32.1	47
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	0
13:13	32.15	32.15	32.15	32.15	12
13:12	32.2	32.2	32.2	32.2	29
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	85
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	15
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	19
13:03	32.25	32.25	32.25	32.25	10
13:02	32.3	32.3	32.3	32.3	30
13:01	32.4	32.4	32.4	32.4	0
13:00	32.4	32.4	32.4	32.4	41
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.4	32.5	32.4	16
12:57	32.4	32.35	32.4	32.35	75
12:56	32.35	32.35	32.35	32.35	3
12:55	32.4	32.4	32.4	32.4	10
12:54	32.3	32.35	32.35	32.3	11
12:53	32.35	32.35	32.35	32.35	4
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	4
12:50	32.4	32.4	32.4	32.4	4
12:49	32.45	32.45	32.45	32.45	0
12:48	32.45	32.4	32.45	32.4	14
12:47	32.4	32.4	32.4	32.4	7
12:46	32.4	32.4	32.4	32.4	15
12:45	32.45	32.4	32.45	32.4	9
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.4	32.5	32.4	9
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	12
12:40	32.4	32.35	32.4	32.35	24
12:39	32.4	32.4	32.4	32.4	2
12:38	32.4	32.4	32.4	32.4	19
12:37	32.45	32.45	32.45	32.45	4
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.45	32.5	32.45	39
12:33	32.6	32.6	32.6	32.6	0
12:32	32.6	32.6	32.6	32.6	6
12:31	32.6	32.55	32.6	32.55	56
12:30	32.45	32.45	32.45	32.45	0
12:29	32.45	32.45	32.45	32.45	19
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.3	32.35	32.3	23
12:26	32.3	32.3	32.3	32.3	5
12:25	32.3	32.25	32.3	32.25	6
12:24	32.3	32.3	32.3	32.3	6
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	14
12:21	32.25	32.25	32.25	32.25	37
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.15	32.15	32.1	6
12:18	32.2	32.2	32.2	32.2	4
12:17	32.25	32.25	32.25	32.25	2
12:16	32.25	32.15	32.25	32.15	7
12:15	32.1	32.25	32.25	32.1	30
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.55	32.55	32.55	26
12:12	32.4	32.45	32.45	32.4	114
12:11	32.1	32.1	32.1	32.1	4
12:10	32.1	32.1	32.1	32.1	10
12:09	32.1	32.1	32.1	32.1	7
12:08	32.1	32.05	32.1	32	57
12:07	32.2	32.2	32.2	32.2	9
12:06	32.15	32.25	32.25	32.15	17
12:05	32.25	32.25	32.25	32.1	70
12:04	32.35	32.35	32.35	32.35	0
12:03	32.35	32.35	32.35	32.35	28
12:02	32.25	32.25	32.25	32.25	0
12:01	32.25	32.25	32.25	32.25	0
12:00	32.25	32.25	32.25	32.25	41
11:59	32.35	32.35	32.35	32.35	0
11:58	32.35	32.35	32.35	32.35	0
11:57	32.35	32.35	32.35	32.35	14
11:56	32.45	32.4	32.45	32.4	11
11:55	32.4	32.4	32.4	32.4	8
11:54	32.45	32.45	32.45	32.45	11
11:53	32.55	32.5	32.55	32.5	20
11:52	32.5	32.5	32.5	32.5	41
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.65	32.65	32.65	15
11:48	32.6	32.6	32.6	32.6	0
11:47	32.6	32.6	32.6	32.6	7
11:46	32.6	32.6	32.6	32.6	13
11:45	32.65	32.65	32.65	32.65	2
11:44	32.65	32.65	32.65	32.65	19
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	10
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	66
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.8	32.85	32.8	5
11:36	32.85	32.85	32.85	32.85	198
11:35	33.05	33.05	33.05	33.05	0
11:34	33.05	33.05	33.05	33.05	0
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	0
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	56
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.1	33.15	33.1	48
11:23	33.2	33.2	33.2	33.2	0
11:22	33.2	33.2	33.2	33.2	0
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	8
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	50
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.35	33.35	33.35	15
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	11
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	0
11:07	33.45	33.45	33.45	33.45	0
11:06	33.45	33.45	33.45	33.45	0
11:05	33.45	33.45	33.45	33.45	17
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	8
11:02	33.4	33.4	33.4	33.4	25
11:01	33.45	33.45	33.45	33.45	55
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	4
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	11
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.6	33.6	33.5	133
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	0
10:26	33.5	33.5	33.5	33.5	0
10:25	33.5	33.5	33.5	33.5	0
10:24	33.5	33.5	33.5	33.5	0
10:23	33.5	33.5	33.5	33.5	0
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	49
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	21
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	10
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	22
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	15
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	36
09:56	33.55	33.55	33.55	33.55	0
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	0
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.55	0
09:50	33.55	33.55	33.55	33.55	0
09:49	33.55	33.55	33.55	33.55	0
09:48	33.55	33.55	33.55	33.55	76
09:47	33.55	33.55	33.55	33.55	0
09:46	33.55	33.55	33.55	33.55	0
09:45	33.55	33.55	33.55	33.55	0
09:44	33.55	33.55	33.55	33.55	15
09:43	33.5	33.55	33.55	33.5	9
09:42	33.55	33.55	33.55	33.55	72
09:41	33.7	33.7	33.7	33.7	5
09:40	33.65	33.65	33.65	33.65	20
09:39	33.75	33.75	33.75	33.75	0
09:38	33.75	33.75	33.75	33.75	0
09:37	33.75	33.75	33.75	33.75	0
09:36	33.75	33.75	33.75	33.75	17
09:35	33.8	33.8	33.8	33.8	0
09:34	33.8	33.8	33.8	33.8	0
09:33	33.8	33.8	33.8	33.8	0
09:32	33.8	33.8	33.8	33.8	0
09:31	33.8	33.8	33.8	33.8	0
09:30	33.8	33.8	33.8	33.8	2
09:29	33.8	33.8	33.8	33.8	0
09:28	33.8	33.8	33.8	33.8	12
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	33.8	33.8	33.8	9
09:25	33.75	33.75	33.75	33.75	0
09:24	33.75	33.75	33.75	33.75	19
09:23	33.7	33.7	33.7	33.7	35
09:22	33.7	33.7	33.7	33.7	0
09:21	33.7	33.7	33.7	33.7	59
09:20	33.85	33.85	33.85	33.85	0
09:19	33.85	33.85	33.85	33.85	4
09:18	33.85	33.85	33.85	33.85	0
09:17	33.85	33.9	33.9	33.85	14
09:16	33.95	33.95	33.95	33.95	0
09:15	33.95	33.95	33.95	33.95	73
09:14	33.95	33.95	33.95	33.95	0
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	33.95	33.95	33.95	0
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	141
09:09	33.85	33.85	33.85	33.85	0
09:08	33.85	33.85	33.85	33.85	0
09:07	33.85	33.85	33.85	33.85	0
09:06	33.85	33.85	33.85	33.85	0
09:05	33.85	33.85	33.85	33.85	0
09:04	33.85	33.85	33.85	33.85	0
09:03	33.85	33.85	33.85	33.85	0
09:02	33.85	33.85	33.85	33.85	23
09:01	33.8	33.9	33.9	33.8	51

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)