成交	27.50	昨收	25.00
漲跌	2.50	開盤	26.40
漲跌幅	10.00%	最高	27.50
買進	27.50	最低	26.40
賣出	0	單量	13
漲停價	27.50	總量	12983
跌停價	22.50	昨量	9330

委買價	委買量	委賣價	委賣量
27.50	13431	0	0
27.45	43	0	0
27.40	52	0	0
27.35	57	0	0
27.30	238	0	0

時間	成交	開	高	低	量
13:30	27.5	27.5	27.5	27.5	98
13:29	27.5	27.5	27.5	27.5	0
13:28	27.5	27.5	27.5	27.5	0
13:27	27.5	27.5	27.5	27.5	0
13:26	27.5	27.5	27.5	27.5	0
13:25	27.5	27.5	27.5	27.5	0
13:24	27.5	27.5	27.5	27.5	5
13:23	27.5	27.5	27.5	27.5	4
13:22	27.5	27.5	27.5	27.5	0
13:21	27.5	27.5	27.5	27.5	1
13:20	27.5	27.5	27.5	27.5	0
13:19	27.5	27.5	27.5	27.5	0
13:18	27.5	27.5	27.5	27.5	1
13:17	27.5	27.5	27.5	27.5	3
13:16	27.5	27.5	27.5	27.5	5
13:15	27.5	27.5	27.5	27.5	5
13:14	27.5	27.5	27.5	27.5	0
13:13	27.5	27.5	27.5	27.5	1
13:12	27.5	27.5	27.5	27.5	2
13:11	27.5	27.5	27.5	27.5	0
13:10	27.5	27.5	27.5	27.5	0
13:09	27.5	27.5	27.5	27.5	1
13:08	27.5	27.5	27.5	27.5	0
13:07	27.5	27.5	27.5	27.5	9
13:06	27.5	27.5	27.5	27.5	3
13:05	27.5	27.5	27.5	27.5	5
13:04	27.5	27.5	27.5	27.5	0
13:03	27.5	27.5	27.5	27.5	0
13:02	27.5	27.5	27.5	27.5	2
13:01	27.5	27.5	27.5	27.5	4
13:00	27.5	27.5	27.5	27.5	0
12:59	27.5	27.5	27.5	27.5	1
12:58	27.5	27.5	27.5	27.5	0
12:57	27.5	27.5	27.5	27.5	3
12:56	27.5	27.5	27.5	27.5	4
12:55	27.5	27.5	27.5	27.5	5
12:54	27.5	27.5	27.5	27.5	3
12:53	27.5	27.5	27.5	27.5	0
12:52	27.5	27.5	27.5	27.5	1
12:51	27.5	27.5	27.5	27.5	21
12:50	27.5	27.5	27.5	27.5	7
12:49	27.5	27.5	27.5	27.5	5
12:48	27.5	27.5	27.5	27.5	1
12:47	27.5	27.5	27.5	27.5	1
12:46	27.5	27.5	27.5	27.5	4
12:45	27.5	27.5	27.5	27.5	4
12:44	27.5	27.5	27.5	27.5	2
12:43	27.5	27.5	27.5	27.5	3
12:42	27.5	27.5	27.5	27.5	2
12:41	27.5	27.5	27.5	27.5	0
12:40	27.5	27.5	27.5	27.5	15
12:39	27.5	27.5	27.5	27.5	0
12:38	27.5	27.5	27.5	27.5	3
12:37	27.5	27.5	27.5	27.5	0
12:36	27.5	27.5	27.5	27.5	0
12:35	27.5	27.5	27.5	27.5	3
12:34	27.5	27.5	27.5	27.5	0
12:33	27.5	27.5	27.5	27.5	0
12:32	27.5	27.5	27.5	27.5	2
12:31	27.5	27.5	27.5	27.5	1
12:30	27.5	27.5	27.5	27.5	4
12:29	27.5	27.5	27.5	27.5	1
12:28	27.5	27.5	27.5	27.5	7
12:27	27.5	27.5	27.5	27.5	6
12:26	27.5	27.5	27.5	27.5	0
12:25	27.5	27.5	27.5	27.5	0
12:24	27.5	27.5	27.5	27.5	2
12:23	27.5	27.5	27.5	27.5	3
12:22	27.5	27.5	27.5	27.5	5
12:21	27.5	27.5	27.5	27.5	1
12:20	27.5	27.5	27.5	27.5	1
12:19	27.5	27.5	27.5	27.5	3
12:18	27.5	27.5	27.5	27.5	1
12:17	27.5	27.5	27.5	27.5	3
12:16	27.5	27.5	27.5	27.5	1
12:15	27.5	27.5	27.5	27.5	0
12:14	27.5	27.5	27.5	27.5	0
12:13	27.5	27.5	27.5	27.5	1
12:12	27.5	27.5	27.5	27.5	4
12:11	27.5	27.5	27.5	27.5	3
12:10	27.5	27.5	27.5	27.5	1
12:09	27.5	27.5	27.5	27.5	6
12:08	27.5	27.5	27.5	27.5	0
12:07	27.5	27.5	27.5	27.5	0
12:06	27.5	27.5	27.5	27.5	0
12:05	27.5	27.5	27.5	27.5	4
12:04	27.5	27.5	27.5	27.5	7
12:03	27.5	27.5	27.5	27.5	3
12:02	27.5	27.5	27.5	27.5	10
12:01	27.5	27.5	27.5	27.5	0
12:00	27.5	27.5	27.5	27.5	0
11:59	27.5	27.5	27.5	27.5	0
11:58	27.5	27.5	27.5	27.5	2
11:57	27.5	27.5	27.5	27.5	0
11:56	27.5	27.5	27.5	27.5	2
11:55	27.5	27.5	27.5	27.5	0
11:54	27.5	27.5	27.5	27.5	2
11:53	27.5	27.5	27.5	27.5	0
11:52	27.5	27.5	27.5	27.5	0
11:51	27.5	27.5	27.5	27.5	14
11:50	27.5	27.5	27.5	27.5	0
11:49	27.5	27.5	27.5	27.5	3
11:48	27.5	27.5	27.5	27.5	0
11:47	27.5	27.5	27.5	27.5	3
11:46	27.5	27.5	27.5	27.5	15
11:45	27.5	27.5	27.5	27.5	0
11:44	27.5	27.5	27.5	27.5	1
11:43	27.5	27.5	27.5	27.5	8
11:42	27.5	27.5	27.5	27.5	30
11:41	27.5	27.5	27.5	27.5	5
11:40	27.5	27.5	27.5	27.5	6
11:39	27.5	27.5	27.5	27.5	5
11:38	27.5	27.5	27.5	27.5	3
11:37	27.5	27.5	27.5	27.5	3
11:36	27.5	27.5	27.5	27.5	1
11:35	27.5	27.5	27.5	27.5	2
11:34	27.5	27.5	27.5	27.5	0
11:33	27.5	27.5	27.5	27.5	3
11:32	27.5	27.5	27.5	27.5	0
11:31	27.5	27.5	27.5	27.5	0
11:30	27.5	27.5	27.5	27.5	0
11:29	27.5	27.5	27.5	27.5	0
11:28	27.5	27.5	27.5	27.5	15
11:27	27.5	27.5	27.5	27.5	1
11:26	27.5	27.5	27.5	27.5	0
11:25	27.5	27.5	27.5	27.5	1
11:24	27.5	27.5	27.5	27.5	5
11:23	27.5	27.5	27.5	27.5	0
11:22	27.5	27.5	27.5	27.5	0
11:21	27.5	27.5	27.5	27.5	0
11:20	27.5	27.5	27.5	27.5	1
11:19	27.5	27.5	27.5	27.5	16
11:18	27.5	27.5	27.5	27.5	5
11:17	27.5	27.5	27.5	27.5	0
11:16	27.5	27.5	27.5	27.5	4
11:15	27.5	27.5	27.5	27.5	5
11:14	27.5	27.5	27.5	27.5	0
11:13	27.5	27.5	27.5	27.5	0
11:12	27.5	27.5	27.5	27.5	0
11:11	27.5	27.5	27.5	27.5	4
11:10	27.5	27.5	27.5	27.5	6
11:09	27.5	27.5	27.5	27.5	1
11:08	27.5	27.5	27.5	27.5	10
11:07	27.5	27.5	27.5	27.5	2
11:06	27.5	27.5	27.5	27.5	0
11:05	27.5	27.5	27.5	27.5	3
11:04	27.5	27.5	27.5	27.5	51
11:03	27.5	27.5	27.5	27.5	6
11:02	27.5	27.5	27.5	27.5	0
11:01	27.5	27.5	27.5	27.5	0
11:00	27.5	27.5	27.5	27.5	8
10:59	27.5	27.5	27.5	27.5	8
10:58	27.5	27.5	27.5	27.5	0
10:57	27.5	27.5	27.5	27.5	0
10:56	27.5	27.5	27.5	27.5	2
10:55	27.5	27.5	27.5	27.5	2
10:54	27.5	27.5	27.5	27.5	7
10:53	27.5	27.5	27.5	27.5	0
10:52	27.5	27.5	27.5	27.5	1
10:51	27.5	27.5	27.5	27.5	3
10:50	27.5	27.5	27.5	27.5	5
10:49	27.5	27.5	27.5	27.5	5
10:48	27.5	27.5	27.5	27.5	1
10:47	27.5	27.5	27.5	27.5	0
10:46	27.5	27.5	27.5	27.5	0
10:45	27.5	27.5	27.5	27.5	0
10:44	27.5	27.5	27.5	27.5	11
10:43	27.5	27.5	27.5	27.5	7
10:42	27.5	27.5	27.5	27.5	2
10:41	27.5	27.5	27.5	27.5	0
10:40	27.5	27.5	27.5	27.5	3
10:39	27.5	27.5	27.5	27.5	0
10:38	27.5	27.5	27.5	27.5	3
10:37	27.5	27.5	27.5	27.5	0
10:36	27.5	27.5	27.5	27.5	6
10:35	27.5	27.5	27.5	27.5	4
10:34	27.5	27.5	27.5	27.5	17
10:33	27.5	27.5	27.5	27.5	5
10:32	27.5	27.5	27.5	27.5	7
10:31	27.5	27.5	27.5	27.5	3
10:30	27.5	27.5	27.5	27.5	3
10:29	27.5	27.5	27.5	27.5	3
10:28	27.5	27.5	27.5	27.5	4
10:27	27.5	27.5	27.5	27.5	1
10:26	27.5	27.5	27.5	27.5	1
10:25	27.5	27.5	27.5	27.5	1
10:24	27.5	27.5	27.5	27.5	1
10:23	27.5	27.5	27.5	27.5	1
10:22	27.5	27.5	27.5	27.5	14
10:21	27.5	27.5	27.5	27.5	4
10:20	27.5	27.5	27.5	27.5	5
10:19	27.5	27.5	27.5	27.5	17
10:18	27.5	27.5	27.5	27.5	3
10:17	27.5	27.5	27.5	27.5	3
10:16	27.5	27.5	27.5	27.5	10
10:15	27.5	27.5	27.5	27.5	18
10:14	27.5	27.5	27.5	27.5	89
10:13	27.5	27.5	27.5	27.5	3
10:12	27.5	27.5	27.5	27.5	1
10:11	27.5	27.5	27.5	27.5	6
10:10	27.5	27.5	27.5	27.5	8
10:09	27.5	27.5	27.5	27.5	15
10:08	27.5	27.5	27.5	27.5	14
10:07	27.5	27.5	27.5	27.5	0
10:06	27.5	27.5	27.5	27.5	5
10:05	27.5	27.5	27.5	27.5	11
10:04	27.5	27.5	27.5	27.5	4
10:03	27.5	27.5	27.5	27.5	23
10:02	27.5	27.5	27.5	27.5	0
10:01	27.5	27.5	27.5	27.5	19
10:00	27.5	27.5	27.5	27.5	0
09:59	27.5	27.5	27.5	27.5	15
09:58	27.5	27.5	27.5	27.5	0
09:57	27.5	27.5	27.5	27.5	31
09:56	27.5	27.5	27.5	27.5	3
09:55	27.5	27.5	27.5	27.5	11
09:54	27.5	27.5	27.5	27.5	16
09:53	27.5	27.5	27.5	27.5	10
09:52	27.5	27.5	27.5	27.5	20
09:51	27.5	27.5	27.5	27.5	20
09:50	27.5	27.5	27.5	27.5	21
09:49	27.5	27.5	27.5	27.5	10
09:48	27.5	27.5	27.5	27.5	6
09:47	27.5	27.5	27.5	27.5	0
09:46	27.5	27.5	27.5	27.5	30
09:45	27.5	27.5	27.5	27.5	7
09:44	27.5	27.5	27.5	27.5	29
09:43	27.5	27.5	27.5	27.5	8
09:42	27.5	27.5	27.5	27.5	4
09:41	27.5	27.5	27.5	27.5	12
09:40	27.5	27.5	27.5	27.5	17
09:39	27.5	27.5	27.5	27.5	115
09:38	27.5	27.5	27.5	27.5	14
09:37	27.5	27.5	27.5	27.5	11
09:36	27.5	27.5	27.5	27.5	18
09:35	27.5	27.5	27.5	27.5	20
09:34	27.5	27.5	27.5	27.5	22
09:33	27.5	27.5	27.5	27.5	42
09:32	27.5	27.5	27.5	27.5	58
09:31	27.5	27.5	27.5	27.5	23
09:30	27.5	27.5	27.5	27.5	35
09:29	27.5	27.5	27.5	27.5	16
09:28	27.5	27.5	27.5	27.5	20
09:27	27.5	27.5	27.5	27.5	43
09:26	27.5	27.5	27.5	27.5	25
09:25	27.5	27.5	27.5	27.5	64
09:24	27.5	27.5	27.5	27.5	35
09:23	27.5	27.5	27.5	27.5	76
09:22	27.5	27.5	27.5	27.5	23
09:21	27.5	27.5	27.5	27.5	31
09:20	27.5	27.5	27.5	27.5	56
09:19	27.5	27.5	27.5	27.5	47
09:18	27.5	27.5	27.5	27.5	40
09:17	27.5	27.5	27.5	27.5	88
09:16	27.5	27.5	27.5	27.5	85
09:15	27.5	27.5	27.5	27.5	71
09:14	27.5	27.5	27.5	27.5	46
09:13	27.5	27.5	27.5	27.5	101
09:12	27.5	27.5	27.5	27.5	226
09:11	27.5	27.5	27.5	27.5	164
09:10	27.5	27.5	27.5	27.5	223
09:09	27.5	27.5	27.5	27.5	368
09:08	27.5	27.5	27.5	27.5	335
09:07	27.5	27.5	27.5	27.5	395
09:06	27.5	27.5	27.5	27.5	911
09:05	27.5	27.15	27.5	27.15	4121
09:04	27.3	27.3	27.3	27.3	0
09:03	27.3	27	27.3	26.9	694
09:02	27.1	26.6	27.1	26.55	1618
09:01	26.6	26.4	26.9	26.4	1550

指數	30567.29	昨收	30288.96
漲跌	278.33	高點	30681.99
漲跌幅	0.92	低點	30472.70
成交金額	6040.12億	成交張數	10633453(張)
5日均價	30353.26	5日均量	12623028(張)
10日均價	29615.38	10日均量	10911300(張)
30日均價	28461.56	30日均量	8952267(張)

上櫃

指數	286.57	昨收	279.85
漲跌	6.72	高點	286.57
漲跌幅	2.40	低點	280.90
成交金額	1637.28億	成交張數	2592929(張)
5日均價	279.20	5日均量	2607695(張)
10日均價	276.91	10日均量	2452647(張)
30日均價	267.45	30日均量	2103848(張)