成交	14.60	昨收	14.40
漲跌	0.20	開盤	14.40
漲跌幅	1.39%	最高	14.65
買進	14.55	最低	14.40
賣出	14.60	單量	5
漲停價	15.80	總量	473
跌停價	13.00	昨量	536

委買價	委買量	委賣價	委賣量
14.55	2	14.60	18
14.50	20	14.65	19
14.45	27	14.70	28
14.40	34	14.75	8
14.35	59	14.80	32

時間	成交	開	高	低	量
13:30	14.6	14.6	14.6	14.6	35
13:29	14.6	14.6	14.6	14.6	0
13:28	14.6	14.6	14.6	14.6	0
13:27	14.6	14.6	14.6	14.6	0
13:26	14.6	14.6	14.6	14.6	0
13:25	14.6	14.6	14.6	14.6	19
13:24	14.6	14.6	14.6	14.6	0
13:23	14.6	14.6	14.6	14.6	0
13:22	14.6	14.6	14.6	14.6	0
13:21	14.6	14.6	14.6	14.6	0
13:20	14.6	14.6	14.6	14.6	0
13:19	14.6	14.6	14.6	14.6	0
13:18	14.6	14.6	14.6	14.6	0
13:17	14.6	14.6	14.6	14.6	33
13:16	14.6	14.6	14.6	14.6	0
13:15	14.6	14.6	14.6	14.6	0
13:14	14.6	14.6	14.6	14.6	0
13:13	14.6	14.6	14.6	14.6	0
13:12	14.6	14.6	14.6	14.6	0
13:11	14.6	14.6	14.6	14.6	0
13:10	14.6	14.6	14.6	14.6	0
13:09	14.6	14.6	14.6	14.6	0
13:08	14.6	14.6	14.6	14.6	0
13:07	14.6	14.6	14.6	14.6	0
13:06	14.6	14.6	14.6	14.6	0
13:05	14.6	14.6	14.6	14.6	0
13:04	14.6	14.6	14.6	14.6	0
13:03	14.6	14.6	14.6	14.6	0
13:02	14.6	14.6	14.6	14.6	0
13:01	14.6	14.6	14.6	14.6	0
13:00	14.6	14.6	14.6	14.6	0
12:59	14.6	14.6	14.6	14.6	0
12:58	14.6	14.6	14.6	14.6	0
12:57	14.6	14.6	14.6	14.6	0
12:56	14.6	14.6	14.6	14.6	0
12:55	14.6	14.6	14.6	14.6	0
12:54	14.6	14.6	14.6	14.6	0
12:53	14.6	14.6	14.6	14.6	0
12:52	14.6	14.6	14.6	14.6	0
12:51	14.6	14.6	14.6	14.6	0
12:50	14.6	14.6	14.6	14.6	0
12:49	14.6	14.6	14.6	14.6	0
12:48	14.6	14.6	14.6	14.6	0
12:47	14.6	14.6	14.6	14.6	3
12:46	14.6	14.6	14.6	14.6	0
12:45	14.6	14.6	14.6	14.6	0
12:44	14.6	14.6	14.6	14.6	0
12:43	14.6	14.6	14.6	14.6	0
12:42	14.6	14.6	14.6	14.6	9
12:41	14.6	14.6	14.6	14.6	3
12:40	14.6	14.6	14.6	14.6	6
12:39	14.6	14.6	14.6	14.6	0
12:38	14.6	14.6	14.6	14.6	0
12:37	14.6	14.6	14.6	14.6	5
12:36	14.6	14.6	14.6	14.6	12
12:35	14.65	14.65	14.65	14.65	1
12:34	14.6	14.6	14.6	14.6	5
12:33	14.55	14.55	14.55	14.55	0
12:32	14.55	14.55	14.55	14.55	0
12:31	14.55	14.55	14.55	14.55	0
12:30	14.55	14.55	14.55	14.55	0
12:29	14.55	14.55	14.55	14.55	0
12:28	14.55	14.55	14.55	14.55	0
12:27	14.55	14.55	14.55	14.55	0
12:26	14.55	14.55	14.55	14.55	0
12:25	14.55	14.6	14.6	14.55	63
12:24	14.55	14.55	14.55	14.55	0
12:23	14.55	14.55	14.55	14.55	0
12:22	14.55	14.55	14.55	14.55	0
12:21	14.55	14.55	14.55	14.55	0
12:20	14.55	14.55	14.55	14.55	0
12:19	14.55	14.55	14.55	14.55	0
12:18	14.55	14.55	14.55	14.55	0
12:17	14.55	14.55	14.55	14.55	0
12:16	14.55	14.55	14.55	14.55	0
12:15	14.55	14.55	14.55	14.55	0
12:14	14.55	14.55	14.55	14.55	0
12:13	14.55	14.55	14.55	14.55	0
12:12	14.55	14.55	14.55	14.55	13
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.55	14.55	14.5	22
12:08	14.55	14.55	14.55	14.55	0
12:07	14.55	14.55	14.55	14.55	0
12:06	14.55	14.55	14.55	14.55	0
12:05	14.55	14.55	14.55	14.55	12
12:04	14.55	14.55	14.55	14.55	29
12:03	14.5	14.5	14.5	14.5	0
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	0
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	26
11:56	14.55	14.55	14.55	14.55	0
11:55	14.55	14.55	14.55	14.55	0
11:54	14.55	14.55	14.55	14.55	0
11:53	14.55	14.55	14.55	14.55	0
11:52	14.55	14.55	14.55	14.55	0
11:51	14.55	14.55	14.55	14.55	0
11:50	14.55	14.55	14.55	14.55	0
11:49	14.55	14.55	14.55	14.55	0
11:48	14.55	14.55	14.55	14.55	0
11:47	14.55	14.55	14.55	14.55	0
11:46	14.55	14.55	14.55	14.55	0
11:45	14.55	14.55	14.55	14.55	1
11:44	14.5	14.5	14.5	14.5	10
11:43	14.5	14.5	14.5	14.5	4
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	0
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	0
11:36	14.5	14.5	14.5	14.5	0
11:35	14.5	14.5	14.5	14.5	32
11:34	14.45	14.45	14.45	14.45	0
11:33	14.45	14.45	14.45	14.45	0
11:32	14.45	14.45	14.45	14.45	0
11:31	14.45	14.45	14.45	14.45	0
11:30	14.45	14.45	14.45	14.45	0
11:29	14.45	14.45	14.45	14.45	0
11:28	14.45	14.45	14.45	14.45	0
11:27	14.45	14.45	14.45	14.45	0
11:26	14.45	14.45	14.45	14.45	0
11:25	14.45	14.45	14.45	14.45	0
11:24	14.45	14.45	14.45	14.45	0
11:23	14.45	14.45	14.45	14.45	0
11:22	14.45	14.45	14.45	14.45	0
11:21	14.45	14.45	14.45	14.45	0
11:20	14.45	14.45	14.45	14.45	0
11:19	14.45	14.45	14.45	14.45	0
11:18	14.45	14.45	14.45	14.45	0
11:17	14.45	14.45	14.45	14.45	0
11:16	14.45	14.45	14.45	14.45	0
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	6
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	0
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	0
11:06	14.45	14.45	14.45	14.45	0
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	0
11:03	14.45	14.45	14.45	14.45	0
11:02	14.45	14.45	14.45	14.45	0
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.45	14.45	14.45	6
10:52	14.45	14.45	14.45	14.45	0
10:51	14.45	14.45	14.45	14.45	0
10:50	14.45	14.45	14.45	14.45	0
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	0
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.45	14.45	14.45	0
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	0
10:39	14.45	14.45	14.45	14.45	9
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	0
10:36	14.45	14.45	14.45	14.45	1
10:35	14.5	14.5	14.5	14.5	0
10:34	14.5	14.5	14.5	14.5	0
10:33	14.5	14.5	14.5	14.5	1
10:32	14.45	14.45	14.45	14.45	0
10:31	14.45	14.45	14.45	14.45	0
10:30	14.45	14.45	14.45	14.45	0
10:29	14.45	14.45	14.45	14.45	0
10:28	14.45	14.45	14.45	14.45	0
10:27	14.45	14.45	14.45	14.45	31
10:26	14.45	14.45	14.45	14.45	0
10:25	14.45	14.45	14.45	14.45	0
10:24	14.45	14.45	14.45	14.45	0
10:23	14.45	14.45	14.45	14.45	0
10:22	14.45	14.45	14.45	14.45	0
10:21	14.45	14.45	14.45	14.45	0
10:20	14.45	14.45	14.45	14.45	0
10:19	14.45	14.45	14.45	14.45	0
10:18	14.45	14.45	14.45	14.45	0
10:17	14.45	14.45	14.45	14.45	0
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	0
10:10	14.45	14.45	14.45	14.45	0
10:09	14.45	14.45	14.45	14.45	0
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.45	14.45	14.45	0
10:06	14.45	14.45	14.45	14.45	0
10:05	14.45	14.45	14.45	14.45	0
10:04	14.45	14.45	14.45	14.45	0
10:03	14.45	14.45	14.45	14.45	0
10:02	14.45	14.45	14.45	14.45	0
10:01	14.45	14.45	14.45	14.45	0
10:00	14.45	14.45	14.45	14.45	0
09:59	14.45	14.45	14.45	14.45	0
09:58	14.45	14.45	14.45	14.45	0
09:57	14.45	14.45	14.45	14.45	0
09:56	14.45	14.45	14.45	14.45	0
09:55	14.45	14.45	14.45	14.45	0
09:54	14.45	14.45	14.45	14.45	0
09:53	14.45	14.45	14.45	14.45	0
09:52	14.45	14.45	14.45	14.45	0
09:51	14.45	14.45	14.45	14.45	0
09:50	14.45	14.45	14.45	14.45	0
09:49	14.45	14.45	14.45	14.45	0
09:48	14.45	14.45	14.45	14.45	0
09:47	14.45	14.45	14.45	14.45	0
09:46	14.45	14.45	14.45	14.45	0
09:45	14.45	14.45	14.45	14.45	0
09:44	14.45	14.45	14.45	14.45	0
09:43	14.45	14.45	14.45	14.45	0
09:42	14.45	14.45	14.45	14.45	0
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	0
09:38	14.45	14.45	14.45	14.45	0
09:37	14.45	14.45	14.45	14.45	0
09:36	14.45	14.45	14.45	14.45	0
09:35	14.45	14.45	14.45	14.45	0
09:34	14.45	14.45	14.45	14.45	0
09:33	14.45	14.45	14.45	14.45	0
09:32	14.45	14.45	14.45	14.45	0
09:31	14.45	14.45	14.45	14.45	0
09:30	14.45	14.45	14.45	14.45	0
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	0
09:25	14.45	14.45	14.45	14.45	0
09:24	14.45	14.45	14.45	14.45	34
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	0
09:18	14.5	14.5	14.5	14.5	0
09:17	14.5	14.5	14.5	14.5	0
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	6
09:14	14.5	14.5	14.5	14.5	2
09:13	14.45	14.45	14.45	14.45	0
09:12	14.45	14.45	14.45	14.45	24
09:11	14.45	14.45	14.45	14.45	0
09:10	14.45	14.45	14.45	14.45	0
09:09	14.45	14.45	14.45	14.45	0
09:08	14.45	14.45	14.45	14.45	0
09:07	14.45	14.45	14.45	14.45	0
09:06	14.45	14.45	14.45	14.45	0
09:05	14.45	14.45	14.45	14.45	0
09:04	14.45	14.45	14.45	14.45	0
09:03	14.45	14.45	14.45	14.45	0
09:02	14.45	14.45	14.45	14.45	3
09:01	14.4	14.4	14.4	14.4	2

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)