成交	61.70	昨收	63.00
漲跌	-1.30	開盤	63.00
漲跌幅	-2.06%	最高	63.00
買進	61.70	最低	61.70
賣出	61.80	單量	33
漲停價	69.30	總量	8227
跌停價	56.70	昨量	16675

委買價	委買量	委賣價	委賣量
61.70	85	61.80	28
61.60	150	61.90	10
61.50	438	62.00	99
61.40	67	62.10	21
61.30	138	62.20	29

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	526
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.8	61.7	113
13:24	61.7	61.7	61.8	61.7	52
13:23	61.7	61.8	61.8	61.7	43
13:22	61.8	61.7	61.8	61.7	83
13:21	61.8	61.8	61.8	61.7	52
13:20	61.7	61.7	61.8	61.7	71
13:19	61.7	61.8	61.8	61.7	21
13:18	61.7	61.8	61.8	61.7	31
13:17	61.8	61.8	61.8	61.8	11
13:16	61.8	61.8	61.8	61.8	12
13:15	61.9	61.9	61.9	61.9	24
13:14	61.9	61.9	61.9	61.9	33
13:13	61.8	61.9	61.9	61.8	59
13:12	61.9	61.9	61.9	61.9	4
13:11	61.9	61.9	61.9	61.9	150
13:10	61.8	61.8	61.8	61.8	46
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.9	61.8	20
13:06	61.8	61.8	61.8	61.8	30
13:05	61.8	61.8	61.8	61.8	65
13:04	61.8	61.8	61.8	61.8	30
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.9	61.9	61.8	18
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.9	61.8	7
12:59	61.9	61.8	61.9	61.8	23
12:58	61.9	61.9	61.9	61.9	5
12:57	61.9	61.8	61.9	61.8	47
12:56	61.8	61.8	61.9	61.8	27
12:55	61.9	61.8	61.9	61.8	36
12:54	61.8	61.8	61.8	61.8	40
12:53	61.8	61.9	61.9	61.8	7
12:52	61.8	61.8	61.9	61.8	30
12:51	61.8	61.8	61.9	61.8	42
12:50	61.8	61.9	61.9	61.8	14
12:49	61.8	61.8	61.8	61.8	17
12:48	61.8	61.8	61.8	61.8	26
12:47	61.9	61.9	61.9	61.9	5
12:46	61.8	61.9	61.9	61.8	17
12:45	61.9	61.9	61.9	61.9	8
12:44	61.9	61.9	61.9	61.9	21
12:43	61.9	61.9	61.9	61.9	13
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	0
12:40	61.9	61.9	61.9	61.9	11
12:39	61.8	61.9	61.9	61.8	7
12:38	61.8	61.9	61.9	61.8	24
12:37	61.8	61.9	61.9	61.8	44
12:36	61.9	61.9	61.9	61.9	64
12:35	62	61.9	62	61.9	26
12:34	61.9	61.9	61.9	61.9	13
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	11
12:31	62	62	62	62	0
12:30	62	62	62	62	12
12:29	61.9	62	62	61.9	5
12:28	61.9	61.9	61.9	61.9	18
12:27	62	61.9	62	61.9	5
12:26	62	61.9	62	61.9	17
12:25	61.9	61.9	61.9	61.9	20
12:24	61.9	61.8	61.9	61.8	9
12:23	61.8	61.8	61.8	61.8	17
12:22	61.9	61.9	61.9	61.9	17
12:21	62	61.9	62	61.9	38
12:20	62	62	62	62	0
12:19	62	62	62	62	48
12:18	62	62	62.1	62	14
12:17	62	62	62	62	12
12:16	62	62.1	62.1	62	7
12:15	62	62	62	62	2
12:14	62.1	62	62.1	62	4
12:13	62	62.1	62.1	62	10
12:12	62.1	62.1	62.1	62.1	1
12:11	62	62	62	62	9
12:10	62.1	62.1	62.1	62	5
12:09	62.1	62	62.1	62	9
12:08	62	62	62	62	2
12:07	62	62	62	62	11
12:06	62	62	62	62	10
12:05	62	62	62	62	10
12:04	62	62.1	62.1	62	24
12:03	62.1	62.1	62.1	62.1	7
12:02	62.2	62.2	62.2	62.2	11
12:01	62.1	62.1	62.1	62.1	1
12:00	62.1	62.1	62.1	62.1	10
11:59	62.2	62.2	62.2	62.2	10
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	5
11:56	62.1	62.1	62.1	62.1	6
11:55	62.1	62.1	62.1	62.1	7
11:54	62.1	62.1	62.1	62.1	10
11:53	62.1	62	62.1	62	3
11:52	62	62	62	62	78
11:51	62	62	62	62	7
11:50	61.9	61.9	61.9	61.9	19
11:49	61.9	61.9	61.9	61.9	3
11:48	62	62	62	62	5
11:47	61.9	61.9	61.9	61.9	5
11:46	61.9	61.9	61.9	61.9	8
11:45	61.8	61.8	61.8	61.8	3
11:44	61.9	61.9	61.9	61.9	12
11:43	61.9	61.9	61.9	61.9	21
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	10
11:39	61.9	61.9	61.9	61.9	4
11:38	61.9	61.9	61.9	61.9	19
11:37	62	62	62	62	14
11:36	61.9	61.9	61.9	61.9	26
11:35	61.9	62	62	61.9	5
11:34	62	62	62	62	2
11:33	62	62	62	62	1
11:32	62	62	62	62	1
11:31	61.9	61.9	61.9	61.9	8
11:30	61.9	61.9	61.9	61.9	29
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	11
11:24	61.9	61.9	61.9	61.9	16
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	69
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	35
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	18
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	36
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	6
11:08	61.8	61.7	61.8	61.7	55
11:07	61.7	61.7	61.7	61.7	4
11:06	61.7	61.8	61.8	61.7	44
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	11
11:03	61.8	61.8	61.8	61.8	17
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	3
11:00	61.9	61.9	61.9	61.9	7
10:59	61.8	61.8	61.8	61.8	7
10:58	61.8	61.8	61.8	61.8	20
10:57	61.7	61.7	61.7	61.7	25
10:56	61.7	61.7	61.7	61.7	45
10:55	61.7	61.8	61.8	61.7	133
10:54	61.9	61.8	61.9	61.8	13
10:53	61.8	61.8	61.8	61.8	64
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	24
10:50	61.9	61.9	61.9	61.9	6
10:49	61.9	61.9	61.9	61.9	12
10:48	61.8	61.9	61.9	61.8	29
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	28
10:44	61.9	61.9	61.9	61.9	10
10:43	61.8	61.8	61.8	61.8	27
10:42	61.9	61.9	61.9	61.9	11
10:41	61.8	61.9	61.9	61.8	25
10:40	61.9	61.9	61.9	61.9	13
10:39	61.9	61.9	61.9	61.9	5
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	19
10:36	61.9	61.9	61.9	61.9	23
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	15
10:32	61.9	61.9	61.9	61.9	3
10:31	61.9	61.9	61.9	61.9	23
10:30	61.9	61.9	61.9	61.9	1
10:29	61.9	61.9	61.9	61.9	6
10:28	61.9	61.9	61.9	61.9	23
10:27	61.9	61.8	61.9	61.8	122
10:26	62	62	62	62	0
10:25	62	62	62	62	23
10:24	62	62	62	62	0
10:23	62	62	62	62	4
10:22	61.9	62	62	61.9	20
10:21	62	62	62	62	13
10:20	62	62	62	62	94
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	0
10:16	62	62	62	62	0
10:15	62	62	62	62	0
10:14	62	62	62	62	0
10:13	62	62	62	62	0
10:12	62	62	62	62	39
10:11	62.1	62.1	62.1	62.1	4
10:10	62.1	62.1	62.1	62.1	27
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	21
10:07	62	62	62	62	78
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	11
10:04	62	61.9	62	61.9	60
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	11
10:01	61.8	61.8	61.8	61.8	61
10:00	61.9	61.9	62	61.9	36
09:59	61.9	62	62	61.9	200
09:58	62.1	62.1	62.1	62.1	0
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	34
09:54	62	62	62	62	0
09:53	62	62	62	62	58
09:52	62	62	62	62	0
09:51	62	62	62	62	7
09:50	62	62	62	62	230
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	89
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	94
09:42	62.3	62.3	62.3	62.3	0
09:41	62.3	62.3	62.3	62.3	64
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.5	62.5	62.4	6
09:36	62.4	62.4	62.4	62.4	23
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.4	62.4	62.3	85
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	11
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	28
09:29	62.4	62.4	62.4	62.4	49
09:28	62.4	62.4	62.4	62.3	17
09:27	62.3	62.3	62.3	62.3	26
09:26	62.3	62.3	62.3	62.3	39
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	62.5	62.5	62.5	23
09:23	62.4	62.4	62.4	62.4	35
09:22	62.4	62.4	62.4	62.4	27
09:21	62.5	62.8	62.8	62.5	68
09:20	62.9	62.7	62.9	62.7	89
09:19	62.8	62.1	62.8	62.1	131
09:18	62.1	62.1	62.1	62.1	28
09:17	62.2	62.1	62.2	62.1	76
09:16	62.2	62.2	62.2	62.2	227
09:15	62	62	62	62	0
09:14	62	61.9	62	61.9	47
09:13	62	61.9	62	61.9	50
09:12	61.9	61.9	61.9	61.9	112
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.9	61.9	61.8	52
09:09	61.9	61.9	61.9	61.9	66
09:08	61.8	62.1	62.1	61.8	130
09:07	62	62	62	62	47
09:06	62	62	62.1	62	81
09:05	62	62.2	62.2	62	432
09:04	62.2	62.1	62.2	62.1	224
09:03	62.5	62.4	62.5	62.4	198
09:02	62.2	62.4	62.4	62.1	125
09:01	62.3	62.9	63	62.3	411

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)