成交	75.20	昨收	78.00
漲跌	-2.80	開盤	80.40
漲跌幅	-3.59%	最高	80.50
買進	75.10	最低	74.00
賣出	75.20	單量	62
漲停價	85.80	總量	11289
跌停價	70.20	昨量	14934

委買價	委買量	委賣價	委賣量
75.10	92	75.20	100
75.00	336	75.30	74
74.90	34	75.40	4
74.80	24	75.50	16
74.70	25	75.60	4

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	1157
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	0
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	54
12:55	77.5	77.5	77.5	77.5	0
12:54	77.5	77.5	77.5	77.5	0
12:53	77.5	77.5	77.5	77.5	0
12:52	77.5	77.5	77.5	77.5	0
12:51	77.5	77.5	77.5	77.5	65
12:50	77.8	77.8	77.8	77.8	0
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	0
12:46	77.8	77.8	77.8	77.8	61
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	0
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	57
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	0
12:37	77.5	77.5	77.5	77.5	0
12:36	77.5	77.5	77.5	77.5	60
12:35	77.9	77.9	77.9	77.9	0
12:34	77.9	77.9	77.9	77.9	0
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.9	77.9	77.9	82
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	72
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	67
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	78	78	78	193
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	216
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	386
12:05	75.5	75.5	75.5	75.5	0
12:04	75.5	75.5	75.5	75.5	0
12:03	75.5	75.5	75.5	75.5	0
12:02	75.5	75.5	75.5	75.5	0
12:01	75.5	75.5	75.5	75.5	0
12:00	75.5	75.5	75.5	75.5	0
11:59	75.5	75.5	75.5	75.5	0
11:58	75.5	75.5	75.5	75.5	0
11:57	75.5	75.5	75.5	75.5	0
11:56	75.5	75.5	75.5	75.5	142
11:55	75.5	75.5	75.5	75.5	0
11:54	75.5	75.5	75.5	75.5	0
11:53	75.5	75.5	75.5	75.5	0
11:52	75.5	75.5	75.5	75.5	0
11:51	75.5	75.5	75.5	75.5	0
11:50	75.5	75.5	75.5	75.5	0
11:49	75.5	75.5	75.5	75.5	0
11:48	75.5	75.5	75.5	75.5	0
11:47	75.5	75.5	75.5	75.5	0
11:46	75.5	75.5	75.5	75.5	99
11:45	75.3	75.3	75.3	75.3	0
11:44	75.3	75.3	75.3	75.3	0
11:43	75.3	75.3	75.3	75.3	0
11:42	75.3	75.3	75.3	75.3	0
11:41	75.3	75.3	75.3	75.3	195
11:40	75.3	75.3	75.3	75.3	0
11:39	75.3	75.3	75.3	75.3	0
11:38	75.3	75.3	75.3	75.3	0
11:37	75.3	75.3	75.3	75.3	0
11:36	75.3	75.3	75.3	75.3	0
11:35	75.3	75.3	75.3	75.3	0
11:34	75.3	75.3	75.3	75.3	0
11:33	75.3	75.3	75.3	75.3	0
11:32	75.3	75.3	75.3	75.3	0
11:31	75.3	75.3	75.3	75.3	0
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	0
11:28	75.3	75.3	75.3	75.3	0
11:27	75.3	75.3	75.3	75.3	0
11:26	75.3	75.3	75.3	75.3	0
11:25	75.3	75.3	75.3	75.3	0
11:24	75.3	75.3	75.3	75.3	0
11:23	75.3	75.3	75.3	75.3	0
11:22	75.3	75.3	75.3	75.3	0
11:21	75.3	75.3	75.3	75.3	1210
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	0
10:54	74.7	74.7	74.7	74.7	0
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	0
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	3013
10:20	80	80	80	80	0
10:19	80	80	80	80	0
10:18	80	80	80	80	0
10:17	80	80	80	80	0
10:16	80	80	80	80	0
10:15	80	80	80	80	0
10:14	80	80	80	80	0
10:13	80	80	80	80	0
10:12	80	80	80	80	0
10:11	80	80	80	80	0
10:10	80	80	80	80	0
10:09	80	80	80	80	0
10:08	80	80	80	80	0
10:07	80	80	80	80	0
10:06	80	80	80	80	0
10:05	80	80	80	80	0
10:04	80	80	80	80	0
10:03	80	80	80	80	0
10:02	80	80	80	80	0
10:01	80	80	80	80	0
10:00	80	80	80	80	0
09:59	80	80	80	80	0
09:58	80	80	80	80	0
09:57	80	80	80	80	0
09:56	80	80	80	80	0
09:55	80	80	80	80	0
09:54	80	80	80	80	0
09:53	80	80	80	80	0
09:52	80	80	80	80	0
09:51	80	80	80	80	0
09:50	80	80	80	80	0
09:49	80	80	80	80	0
09:48	80	80	80	80	0
09:47	80	80	80	80	0
09:46	80	80	80	80	0
09:45	80	80	80	80	0
09:44	80	80	80	80	0
09:43	80	80	80	80	0
09:42	80	80	80	80	0
09:41	80	80	80	80	0
09:40	80	80	80	80	0
09:39	80	80	80	80	0
09:38	80	80	80	80	0
09:37	80	80	80	80	0
09:36	80	80	80	80	0
09:35	80	80	80	80	0
09:34	80	80	80	80	0
09:33	80	80	80	80	0
09:32	80	80	80	80	0
09:31	80	80	80	80	0
09:30	80	80	80	80	0
09:29	80	80	80	80	0
09:28	80	80	80	80	0
09:27	80	80	80	80	0
09:26	80	80	80	80	2540
09:25	80.5	80.5	80.5	80.5	0
09:24	80.5	80.5	80.5	80.5	0
09:23	80.5	80.5	80.5	80.5	0
09:22	80.5	80.5	80.5	80.5	0
09:21	80.5	80.5	80.5	80.5	0
09:20	80.5	80.5	80.5	80.5	0
09:19	80.5	80.5	80.5	80.5	0
09:18	80.5	80.5	80.5	80.5	0
09:17	80.5	80.5	80.5	80.5	0
09:16	80.5	80.5	80.5	80.5	0
09:15	80.5	80.5	80.5	80.5	0
09:14	80.5	80.5	80.5	80.5	0
09:13	80.5	80.5	80.5	80.5	0
09:12	80.5	80.5	80.5	80.5	0
09:11	80.5	80.5	80.5	80.5	0
09:10	80.5	80.5	80.5	80.5	0
09:09	80.5	80.5	80.5	80.5	0
09:08	80.5	80.5	80.5	80.5	0
09:07	80.5	80.5	80.5	80.5	0
09:06	80.5	80.5	80.5	80.5	813
09:05	80.4	80.4	80.4	80.4	0
09:04	80.4	80.4	80.4	80.4	0
09:03	80.4	80.4	80.4	80.4	0
09:02	80.4	80.4	80.4	80.4	0
09:01	80.4	80.4	80.4	80.4	807

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)