成交	39.55	昨收	39.35
漲跌	0.20	開盤	40.15
漲跌幅	0.51%	最高	40.20
買進	39.50	最低	39.25
賣出	39.55	單量	3
漲停價	43.25	總量	1425
跌停價	35.45	昨量	3067

委買價	委買量	委賣價	委賣量
39.50	12	39.55	5
39.45	14	39.60	15
39.40	23	39.65	7
39.35	11	39.70	20
39.30	24	39.75	5

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	92
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	16
13:24	39.55	39.5	39.55	39.5	24
13:23	39.55	39.55	39.55	39.55	4
13:22	39.5	39.5	39.5	39.5	23
13:21	39.6	39.5	39.6	39.5	10
13:20	39.55	39.55	39.55	39.55	28
13:19	39.55	39.6	39.6	39.55	21
13:18	39.6	39.6	39.6	39.6	0
13:17	39.6	39.6	39.6	39.6	13
13:16	39.65	39.65	39.65	39.65	1
13:15	39.6	39.65	39.65	39.6	7
13:14	39.6	39.6	39.6	39.6	4
13:13	39.6	39.6	39.6	39.6	3
13:12	39.6	39.55	39.6	39.55	5
13:11	39.6	39.6	39.6	39.6	3
13:10	39.55	39.55	39.55	39.55	0
13:09	39.55	39.55	39.55	39.55	3
13:08	39.55	39.6	39.6	39.55	11
13:07	39.55	39.6	39.6	39.55	9
13:06	39.55	39.55	39.55	39.55	6
13:05	39.55	39.55	39.55	39.55	19
13:04	39.5	39.5	39.5	39.5	10
13:03	39.55	39.55	39.55	39.5	3
13:02	39.55	39.55	39.55	39.55	0
13:01	39.55	39.55	39.55	39.55	1
13:00	39.5	39.5	39.5	39.5	2
12:59	39.5	39.5	39.5	39.5	6
12:58	39.5	39.5	39.5	39.5	8
12:57	39.45	39.45	39.45	39.45	1
12:56	39.45	39.5	39.5	39.45	2
12:55	39.45	39.45	39.45	39.45	6
12:54	39.45	39.45	39.45	39.45	2
12:53	39.45	39.45	39.45	39.45	2
12:52	39.45	39.45	39.45	39.45	0
12:51	39.45	39.45	39.45	39.45	5
12:50	39.45	39.45	39.45	39.45	1
12:49	39.45	39.45	39.45	39.45	16
12:48	39.45	39.45	39.45	39.45	2
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	1
12:43	39.45	39.45	39.45	39.45	2
12:42	39.45	39.45	39.45	39.45	1
12:41	39.45	39.45	39.45	39.45	4
12:40	39.45	39.45	39.45	39.45	10
12:39	39.45	39.45	39.45	39.45	4
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	1
12:36	39.45	39.45	39.45	39.45	9
12:35	39.5	39.5	39.5	39.5	2
12:34	39.5	39.5	39.5	39.5	3
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	1
12:31	39.5	39.5	39.5	39.5	2
12:30	39.45	39.45	39.45	39.45	3
12:29	39.45	39.45	39.45	39.45	1
12:28	39.5	39.5	39.5	39.5	1
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	2
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.45	6
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	1
12:21	39.45	39.5	39.5	39.45	8
12:20	39.5	39.5	39.5	39.5	1
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	4
12:16	39.5	39.5	39.5	39.5	1
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	1
12:12	39.55	39.55	39.55	39.55	0
12:11	39.55	39.55	39.55	39.5	26
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	1
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	3
12:06	39.65	39.65	39.65	39.65	2
12:05	39.65	39.7	39.7	39.65	6
12:04	39.7	39.7	39.7	39.7	2
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	39.75	39.75	9
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	1
11:59	39.75	39.75	39.75	39.75	0
11:58	39.75	39.75	39.75	39.75	3
11:57	39.8	39.8	39.8	39.8	1
11:56	39.8	39.8	39.8	39.8	1
11:55	39.8	39.85	39.9	39.8	10
11:54	39.9	39.8	39.9	39.8	24
11:53	39.8	39.75	39.8	39.75	7
11:52	39.8	39.6	39.8	39.6	58
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.55	39.55	39.55	2
11:48	39.55	39.55	39.55	39.55	1
11:47	39.6	39.6	39.6	39.6	2
11:46	39.55	39.55	39.55	39.55	1
11:45	39.55	39.55	39.55	39.55	0
11:44	39.55	39.55	39.55	39.55	4
11:43	39.5	39.5	39.5	39.5	1
11:42	39.55	39.55	39.55	39.55	0
11:41	39.55	39.55	39.55	39.55	1
11:40	39.55	39.55	39.55	39.55	12
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	2
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	3
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	1
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.55	39.55	39.55	8
11:31	39.55	39.55	39.55	39.55	3
11:30	39.5	39.5	39.5	39.5	5
11:29	39.5	39.5	39.5	39.5	0
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	8
11:25	39.45	39.5	39.5	39.45	2
11:24	39.5	39.5	39.5	39.5	1
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	0
11:20	39.5	39.5	39.5	39.5	6
11:19	39.5	39.5	39.5	39.5	0
11:18	39.5	39.5	39.5	39.5	10
11:17	39.5	39.5	39.5	39.5	0
11:16	39.5	39.5	39.5	39.5	33
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	11
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	14
11:09	39.4	39.4	39.4	39.4	0
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	5
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.4	39.4	39.35	6
11:03	39.35	39.35	39.35	39.35	2
11:02	39.4	39.4	39.4	39.4	5
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	1
10:59	39.4	39.4	39.4	39.4	5
10:58	39.4	39.4	39.4	39.4	2
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	1
10:53	39.45	39.45	39.45	39.45	1
10:52	39.45	39.45	39.45	39.45	1
10:51	39.4	39.4	39.4	39.4	1
10:50	39.4	39.4	39.4	39.4	1
10:49	39.3	39.4	39.4	39.3	16
10:48	39.4	39.4	39.4	39.4	13
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	2
10:41	39.55	39.55	39.55	39.55	1
10:40	39.55	39.4	39.55	39.35	59
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	1
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	1
10:31	39.4	39.4	39.4	39.4	14
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.5	39.5	39.45	9
10:28	39.4	39.45	39.45	39.4	5
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	2
10:25	39.35	39.35	39.35	39.35	2
10:24	39.3	39.3	39.3	39.3	9
10:23	39.3	39.4	39.4	39.3	42
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	12
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.45	39.45	39.45	1
10:18	39.45	39.45	39.45	39.45	0
10:17	39.45	39.45	39.45	39.45	0
10:16	39.45	39.45	39.45	39.45	4
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	0
10:13	39.45	39.5	39.5	39.45	5
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	6
10:09	39.5	39.5	39.5	39.5	5
10:08	39.55	39.55	39.55	39.55	0
10:07	39.55	39.55	39.55	39.55	5
10:06	39.55	39.55	39.55	39.55	0
10:05	39.55	39.55	39.55	39.55	8
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	1
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	3
09:58	39.55	39.55	39.55	39.55	0
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	2
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	21
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	2
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.8	39.8	39.7	9
09:42	39.75	39.75	39.75	39.75	4
09:41	39.75	39.75	39.75	39.75	6
09:40	39.65	39.65	39.65	39.65	10
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	47
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	47
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.45	8
09:29	39.5	39.5	39.5	39.5	7
09:28	39.45	39.45	39.5	39.45	22
09:27	39.55	39.55	39.55	39.55	1
09:26	39.55	39.55	39.55	39.55	3
09:25	39.55	39.55	39.55	39.55	14
09:24	39.6	39.6	39.6	39.6	15
09:23	39.75	39.75	39.75	39.75	0
09:22	39.75	39.75	39.75	39.75	0
09:21	39.75	39.65	39.75	39.65	10
09:20	39.7	39.75	39.75	39.7	11
09:19	39.75	39.8	39.8	39.75	3
09:18	39.8	39.8	39.8	39.8	3
09:17	39.8	39.8	39.8	39.8	5
09:16	39.85	39.85	39.85	39.85	8
09:15	39.85	39.85	39.85	39.85	8
09:14	39.85	39.85	39.9	39.85	4
09:13	39.85	39.8	39.85	39.8	8
09:12	39.75	39.75	39.75	39.75	1
09:11	39.8	39.75	39.8	39.75	6
09:10	39.7	39.7	39.7	39.7	6
09:09	39.7	39.7	39.7	39.7	3
09:08	39.7	39.75	39.75	39.7	21
09:07	39.75	39.75	39.75	39.75	15
09:06	39.8	39.8	39.8	39.8	2
09:05	39.75	39.75	39.75	39.75	13
09:04	39.8	39.8	39.8	39.8	7
09:03	39.85	39.9	39.9	39.85	6
09:02	39.9	40.05	40.1	39.9	48
09:01	40.05	40.15	40.4	40.05	39

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)