成交	56.10	昨收	57.90
漲跌	-1.80	開盤	57.80
漲跌幅	-3.11%	最高	57.80
買進	56.10	最低	56.10
賣出	56.20	單量	1
漲停價	63.60	總量	579
跌停價	52.20	昨量	195

委買價	委買量	委賣價	委賣量
56.10	1	56.20	4
56.00	29	56.30	2
55.90	3	56.40	2
55.80	5	56.60	1
55.70	27	56.70	2

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	46
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.2	56.2	56.1	4
13:24	56.1	56.2	56.2	56.1	24
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	1
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	0
13:19	56.2	56.2	56.2	56.2	2
13:18	56.2	56.3	56.3	56.2	2
13:17	56.3	56.3	56.3	56.3	3
13:16	56.3	56.3	56.3	56.3	6
13:15	56.3	56.3	56.3	56.3	5
13:14	56.3	56.3	56.3	56.3	19
13:13	56.3	56.3	56.3	56.3	0
13:12	56.3	56.3	56.3	56.3	4
13:11	56.3	56.3	56.3	56.3	3
13:10	56.3	56.3	56.3	56.3	6
13:09	56.4	56.4	56.4	56.4	0
13:08	56.4	56.4	56.4	56.4	0
13:07	56.4	56.3	56.4	56.3	3
13:06	56.4	56.4	56.4	56.4	1
13:05	56.4	56.4	56.4	56.4	2
13:04	56.3	56.4	56.4	56.3	6
13:03	56.4	56.4	56.4	56.4	10
13:02	56.5	56.5	56.5	56.5	5
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	3
12:58	56.5	56.5	56.5	56.5	0
12:57	56.5	56.5	56.5	56.5	1
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	5
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	0
12:52	56.4	56.4	56.4	56.4	1
12:51	56.4	56.4	56.4	56.4	0
12:50	56.4	56.4	56.4	56.4	2
12:49	56.5	56.5	56.5	56.5	1
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	0
12:46	56.4	56.4	56.4	56.4	0
12:45	56.4	56.4	56.4	56.4	1
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	1
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	1
12:34	56.5	56.5	56.5	56.5	1
12:33	56.5	56.5	56.5	56.5	3
12:32	56.5	56.5	56.5	56.5	2
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	1
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	0
12:24	56.5	56.5	56.5	56.5	3
12:23	56.5	56.5	56.5	56.5	1
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	4
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	0
12:16	56.6	56.6	56.6	56.6	1
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	1
12:13	56.5	56.5	56.5	56.5	1
12:12	56.5	56.5	56.5	56.5	1
12:11	56.5	56.5	56.5	56.5	5
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	8
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	0
12:06	56.4	56.5	56.5	56.4	14
12:05	56.5	56.5	56.5	56.5	1
12:04	56.5	56.5	56.5	56.5	1
12:03	56.5	56.5	56.5	56.5	1
12:02	56.5	56.5	56.5	56.5	1
12:01	56.5	56.5	56.5	56.5	1
12:00	56.5	56.5	56.5	56.5	2
11:59	56.4	56.4	56.4	56.4	0
11:58	56.4	56.4	56.4	56.4	0
11:57	56.4	56.3	56.4	56.3	8
11:56	56.4	56.4	56.4	56.4	8
11:55	56.5	56.5	56.5	56.5	10
11:54	56.6	56.6	56.6	56.6	15
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	1
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.5	15
11:49	56.6	56.7	56.7	56.6	16
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	19
11:46	56.8	56.9	56.9	56.8	6
11:45	57	57	57	57	0
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57	57	57	1
11:39	57	57	57	57	1
11:38	56.8	56.8	56.8	56.8	0
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	4
11:34	56.9	56.9	56.9	56.9	0
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	1
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	4
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	1
11:26	56.8	56.8	56.8	56.8	1
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	1
11:23	56.8	57	57	56.8	96
11:22	57.1	57.1	57.1	57.1	16
11:21	57.2	57.2	57.2	57.2	1
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	1
11:18	57.1	57.1	57.1	57.1	1
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	3
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	1
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.2	57.2	57.1	16
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	1
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	1
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	1
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	1
10:56	57.3	57.3	57.3	57.3	10
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	1
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	1
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	1
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	1
10:27	57.5	57.5	57.5	57.5	6
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	1
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	1
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	2
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	2
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	0
09:38	57.8	57.8	57.8	57.8	0
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	1
09:35	57.4	57.4	57.4	57.4	2
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	1
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	1
09:27	57.6	57.6	57.6	57.6	2
09:26	57.6	57.5	57.6	57.5	4
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	1
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.4	57.5	57.4	2
09:19	57.5	57.5	57.5	57.5	1
09:18	57.5	57.5	57.5	57.5	1
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57.1	57.1	57.1	0
09:15	57.1	57.1	57.1	57.1	0
09:14	57.1	57.1	57.1	57.1	0
09:13	57.1	57.1	57.1	57.1	0
09:12	57.1	57.3	57.3	57.1	22
09:11	57.2	57.2	57.2	57.2	0
09:10	57.2	57.2	57.2	57.2	0
09:09	57.2	57.2	57.2	57.2	0
09:08	57.2	57.2	57.2	57.2	0
09:07	57.2	57.3	57.3	57.2	8
09:06	57.3	57.4	57.4	57.3	6
09:05	57.4	57.4	57.4	57.4	0
09:04	57.4	57.4	57.4	57.4	0
09:03	57.4	57.4	57.4	57.4	0
09:02	57.4	57.4	57.4	57.4	3
09:01	57.4	57.8	57.8	57.4	26

指數	23190.20	昨收	23275.68
漲跌	-85.48	高點	23331.67
漲跌幅	-0.37	低點	23159.70
成交金額	2672.74億	成交張數	5152809(張)
5日均價	23193.51	5日均量	6073751(張)
10日均價	23063.66	10日均量	6759666(張)
30日均價	22918.46	30日均量	6982110(張)

上櫃

指數	254.32	昨收	256.10
漲跌	-1.78	高點	256.61
漲跌幅	-0.70	低點	254.32
成交金額	825.07億	成交張數	1684303(張)
5日均價	255.83	5日均量	1984121(張)
10日均價	254.53	10日均量	1990327(張)
30日均價	256.89	30日均量	1894990(張)