成交	43.20	昨收	41.25
漲跌	1.95	開盤	42.00
漲跌幅	4.73%	最高	44.75
買進	43.20	最低	41.35
賣出	43.25	單量	107
漲停價	45.35	總量	122574
跌停價	37.15	昨量	36043

委買價	委買量	委賣價	委賣量
43.20	107	43.25	23
43.15	152	43.30	71
43.10	164	43.35	57
43.05	162	43.40	15
43.00	361	43.45	23

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	2734
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.15	43.1	577
13:24	43.05	43.05	43.05	43	321
13:23	43	43.1	43.1	43	445
13:22	43.1	43.15	43.15	43.1	324
13:21	43.15	43.25	43.3	43.15	549
13:20	43.25	43.15	43.25	43.15	231
13:19	43.15	43.15	43.2	43.1	767
13:18	43.15	43.1	43.15	43.1	216
13:17	43.15	43.15	43.2	43.15	106
13:16	43.15	43.25	43.25	43.15	259
13:15	43.2	43.25	43.3	43.2	207
13:14	43.25	43.25	43.25	43.25	57
13:13	43.25	43.2	43.3	43.2	262
13:12	43.25	43.3	43.3	43.25	128
13:11	43.3	43.3	43.3	43.25	99
13:10	43.25	43.15	43.3	43.15	239
13:09	43.15	43.2	43.2	43.15	179
13:08	43.25	43.25	43.3	43.2	176
13:07	43.25	43.15	43.3	43.15	428
13:06	43.15	43.3	43.3	43.15	467
13:05	43.3	43.35	43.35	43.3	160
13:04	43.35	43.35	43.35	43.3	178
13:03	43.35	43.35	43.45	43.35	140
13:02	43.4	43.45	43.45	43.4	125
13:01	43.45	43.4	43.5	43.4	126
13:00	43.4	43.45	43.5	43.35	402
12:59	43.45	43.55	43.55	43.45	289
12:58	43.55	43.6	43.6	43.55	86
12:57	43.6	43.55	43.65	43.55	88
12:56	43.6	43.65	43.65	43.55	121
12:55	43.65	43.7	43.7	43.6	66
12:54	43.7	43.6	43.75	43.55	142
12:53	43.6	43.7	43.7	43.6	99
12:52	43.7	43.65	43.7	43.65	33
12:51	43.65	43.55	43.65	43.55	95
12:50	43.5	43.75	43.8	43.5	250
12:49	43.75	43.65	43.75	43.65	41
12:48	43.7	43.8	43.8	43.65	116
12:47	43.85	43.9	43.9	43.85	31
12:46	43.9	44.05	44.05	43.8	172
12:45	44.05	43.8	44.05	43.7	400
12:44	43.85	43.85	43.85	43.8	27
12:43	43.9	44.05	44.05	43.7	245
12:42	44.05	43.85	44.1	43.85	1793
12:41	43.9	43.65	43.9	43.65	344
12:40	43.65	43.65	43.65	43.65	51
12:39	43.7	43.75	43.75	43.7	30
12:38	43.75	43.75	43.8	43.75	205
12:37	43.75	43.55	43.75	43.55	173
12:36	43.6	43.55	43.6	43.55	33
12:35	43.5	43.4	43.55	43.4	192
12:34	43.4	43.5	43.5	43.4	72
12:33	43.55	43.5	43.55	43.5	60
12:32	43.5	43.5	43.55	43.5	160
12:31	43.45	43.3	43.45	43.25	188
12:30	43.35	43.3	43.35	43.25	279
12:29	43.3	43.45	43.45	43.2	665
12:28	43.45	43.4	43.5	43.4	236
12:27	43.45	43.7	43.7	43.4	899
12:26	43.7	43.7	43.8	43.7	111
12:25	43.7	43.7	43.75	43.65	88
12:24	43.7	43.75	43.75	43.7	102
12:23	43.75	43.85	43.85	43.75	84
12:22	43.85	43.8	43.9	43.8	78
12:21	43.8	43.75	43.8	43.7	89
12:20	43.75	43.75	43.75	43.75	61
12:19	43.75	43.75	43.75	43.75	19
12:18	43.75	43.8	43.8	43.75	109
12:17	43.8	43.8	43.8	43.8	37
12:16	43.8	43.9	43.95	43.8	117
12:15	43.95	43.85	43.95	43.85	62
12:14	43.85	43.75	43.95	43.75	199
12:13	43.75	43.7	43.8	43.7	70
12:12	43.7	43.65	43.7	43.65	232
12:11	43.75	43.6	43.75	43.6	133
12:10	43.65	43.7	43.8	43.6	416
12:09	43.75	43.95	44	43.75	229
12:08	44	44	44.05	43.95	200
12:07	44	44.2	44.2	44	300
12:06	44.2	43.9	44.3	43.9	2337
12:05	43.9	43.85	43.9	43.8	97
12:04	43.85	43.9	43.9	43.85	100
12:03	43.95	44	44.05	43.9	539
12:02	43.95	44	44	43.9	156
12:01	43.9	43.75	44.05	43.75	693
12:00	43.75	43.9	43.95	43.75	170
11:59	43.95	44	44	43.9	200
11:58	44	43.75	44.05	43.75	1113
11:57	43.7	43.7	43.75	43.7	71
11:56	43.7	43.75	43.75	43.7	23
11:55	43.7	43.7	43.7	43.65	49
11:54	43.65	43.6	43.65	43.6	71
11:53	43.7	43.65	43.7	43.65	21
11:52	43.7	43.8	43.8	43.7	90
11:51	43.75	43.9	43.9	43.75	113
11:50	43.85	43.65	43.9	43.65	350
11:49	43.65	43.65	43.65	43.65	0
11:48	43.65	43.6	43.65	43.6	55
11:47	43.6	43.6	43.65	43.55	81
11:46	43.6	43.65	43.65	43.6	64
11:45	43.65	43.75	43.75	43.65	130
11:44	43.8	43.75	43.8	43.75	35
11:43	43.8	43.9	43.9	43.8	288
11:42	43.9	43.65	43.9	43.65	366
11:41	43.65	43.65	43.7	43.65	55
11:40	43.6	43.65	43.65	43.55	251
11:39	43.65	43.75	43.75	43.65	117
11:38	43.7	43.75	43.8	43.7	70
11:37	43.8	43.75	43.8	43.75	147
11:36	43.75	43.65	43.75	43.6	265
11:35	43.75	43.7	43.9	43.7	476
11:34	43.7	43.9	43.9	43.7	383
11:33	43.85	44.2	44.2	43.85	638
11:32	44.15	44	44.25	43.95	1535
11:31	44	43.8	44.1	43.8	2598
11:30	43.8	43.85	43.85	43.6	864
11:29	43.9	43.6	43.9	43.6	2080
11:28	43.6	43.6	43.65	43.55	835
11:27	43.6	43.35	43.6	43.25	1077
11:26	43.4	43.35	43.45	43.35	319
11:25	43.4	43.2	43.4	43.15	373
11:24	43.2	43.2	43.3	43.2	333
11:23	43.2	43.1	43.2	43.1	247
11:22	43	42.95	43	42.95	134
11:21	43	42.95	43	42.95	37
11:20	42.95	43.05	43.05	42.95	91
11:19	43.05	43.15	43.2	43	164
11:18	43.1	42.85	43.15	42.85	419
11:17	42.8	42.7	42.8	42.7	58
11:16	42.7	42.7	42.75	42.7	84
11:15	42.75	42.75	42.75	42.75	66
11:14	42.65	42.6	42.65	42.6	77
11:13	42.65	42.65	42.7	42.65	175
11:12	42.65	42.7	42.75	42.6	437
11:11	42.7	42.85	42.85	42.7	378
11:10	42.85	42.85	42.85	42.85	59
11:09	42.85	42.8	42.85	42.8	111
11:08	42.9	42.85	42.95	42.85	220
11:07	42.8	42.85	42.85	42.8	53
11:06	42.8	42.8	42.8	42.8	130
11:05	42.8	42.8	42.8	42.8	63
11:04	42.8	42.9	42.9	42.8	142
11:03	42.95	42.85	42.95	42.85	306
11:02	42.85	42.9	42.9	42.85	84
11:01	42.95	43	43	42.9	136
11:00	43	43	43	43	67
10:59	43	43.05	43.1	43	133
10:58	43.05	43.1	43.1	43.05	64
10:57	43.1	43.1	43.1	43.1	52
10:56	43.15	43.15	43.15	43.15	86
10:55	43.2	43.2	43.2	43.2	95
10:54	43.25	43.25	43.25	43.2	25
10:53	43.25	43.2	43.25	43.2	119
10:52	43.15	43.2	43.2	43.1	33
10:51	43.15	43.1	43.15	43.1	84
10:50	43.15	43.25	43.25	43.15	250
10:49	43.25	43.3	43.3	43.25	13
10:48	43.25	43.25	43.25	43.25	25
10:47	43.3	43.4	43.4	43.3	76
10:46	43.45	43.4	43.45	43.4	122
10:45	43.25	43.25	43.25	43.25	163
10:44	43.3	43.35	43.35	43.3	195
10:43	43.3	43.3	43.3	43.3	95
10:42	43.3	43.3	43.3	43.3	40
10:41	43.4	43.5	43.5	43.4	173
10:40	43.5	43.35	43.5	43.35	405
10:39	43.3	43.2	43.3	43.2	212
10:38	43.2	43.1	43.2	43.1	210
10:37	43	43	43	43	159
10:36	42.9	42.95	43	42.9	97
10:35	42.95	43	43.05	42.95	216
10:34	43.15	43.15	43.15	43.15	60
10:33	43.15	43.25	43.25	43.15	156
10:32	43.2	43.1	43.25	43.1	378
10:31	43.2	43.2	43.2	43.2	156
10:30	43.15	42.85	43.15	42.85	410
10:29	42.8	42.8	42.85	42.8	352
10:28	42.85	42.85	42.85	42.8	559
10:27	42.85	43.1	43.1	42.85	965
10:26	43.1	43.1	43.1	43.05	162
10:25	43.1	43.05	43.1	43.05	524
10:24	43.15	43.15	43.3	43.1	706
10:23	43.2	43.25	43.3	43.2	256
10:22	43.35	43.35	43.35	43.35	141
10:21	43.4	43.35	43.4	43.35	205
10:20	43.45	43.45	43.5	43.45	60
10:19	43.45	43.2	43.45	43.2	356
10:18	43.2	43.3	43.35	43.2	354
10:17	43.35	43.4	43.4	43.35	637
10:16	43.5	43.6	43.6	43.5	335
10:15	43.6	43.55	43.6	43.55	223
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	29
10:12	43.6	43.5	43.65	43.5	110
10:11	43.5	43.55	43.55	43.45	424
10:10	43.7	43.75	43.75	43.7	113
10:09	43.75	43.7	43.8	43.7	762
10:08	43.7	43.7	43.7	43.65	161
10:07	43.7	43.65	43.7	43.65	97
10:06	43.7	43.6	43.75	43.6	484
10:05	43.55	43.6	43.6	43.55	99
10:04	43.65	43.5	43.65	43.5	867
10:03	43.55	43.6	43.6	43.55	103
10:02	43.6	43.6	43.65	43.6	132
10:01	43.65	43.7	43.7	43.55	342
10:00	43.7	43.75	43.75	43.7	218
09:59	43.8	43.8	43.8	43.75	379
09:58	43.8	43.75	43.85	43.75	271
09:57	43.75	43.5	43.8	43.5	301
09:56	43.55	43.55	43.55	43.55	183
09:55	43.6	43.7	43.7	43.45	407
09:54	43.7	43.8	43.8	43.7	255
09:53	43.75	43.9	43.9	43.75	526
09:52	43.9	43.7	43.9	43.7	798
09:51	43.4	43.5	43.5	43.4	583
09:50	43.5	43.25	43.5	43.2	496
09:49	43.2	43.2	43.2	43.1	860
09:48	43.3	43.4	43.45	43.3	629
09:47	43.4	43.4	43.45	43.4	195
09:46	43.4	43.55	43.6	43.4	727
09:45	43.6	43.5	43.6	43.45	325
09:44	43.5	43.7	43.7	43.45	550
09:43	43.7	43.75	43.75	43.7	368
09:42	43.7	43.9	43.9	43.7	657
09:41	43.95	44	44.05	43.95	631
09:40	44.05	44.1	44.2	44.05	1321
09:39	44.05	43.95	44.15	43.85	1049
09:38	43.95	43.95	44.05	43.95	907
09:37	44	43.95	44.1	43.85	1182
09:36	43.9	43.75	43.9	43.7	889
09:35	43.8	43.5	43.8	43.5	649
09:34	43.5	43.45	43.55	43.45	566
09:33	43.4	43.6	43.65	43.4	608
09:32	43.65	43.7	43.7	43.6	521
09:31	43.8	43.9	44	43.8	565
09:30	43.75	43.95	43.95	43.5	1129
09:29	43.95	44	44.15	43.95	1487
09:28	44	44.2	44.25	43.9	1799
09:27	44.25	43.85	44.75	43.75	5425
09:26	43.8	43	43.8	42.95	3497
09:25	42.95	42.9	42.95	42.8	443
09:24	42.85	42.9	43	42.85	672
09:23	42.85	42.8	42.9	42.75	286
09:22	42.85	42.8	42.95	42.8	737
09:21	42.7	42.75	42.8	42.65	370
09:20	42.75	42.75	42.85	42.7	514
09:19	42.8	42.55	42.9	42.5	653
09:18	42.55	42.65	42.65	42.3	644
09:17	42.7	42.7	42.75	42.65	288
09:16	42.65	42.75	42.75	42.5	653
09:15	42.8	42.5	42.85	42.45	588
09:14	42.45	42.5	42.6	42.45	751
09:13	42.5	42.65	42.65	42.4	962
09:12	42.65	42.75	42.8	42.5	1416
09:11	42.75	43	43.05	42.75	1009
09:10	42.95	43.25	43.3	42.8	1439
09:09	43.25	43.6	43.6	43.15	1581
09:08	43.6	43.45	44	43.4	3517
09:07	43.45	43.7	43.7	43.3	2786
09:06	43.3	43.3	43.3	43.3	0
09:05	43.3	43.1	43.3	43	1110
09:04	43.15	43.05	43.15	42.75	3380
09:03	43	42.5	43	42.45	1718
09:02	42.55	42.5	42.75	42.3	2961
09:01	42.35	41.6	42.7	41.45	5598

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)