成交	43.55	昨收	39.60
漲跌	3.95	開盤	41.05
漲跌幅	9.97%	最高	43.55
買進	43.55	最低	41.05
賣出	0	單量	46
漲停價	43.55	總量	24061
跌停價	35.65	昨量	55999

委買價	委買量	委賣價	委賣量
43.55	7940	0	0
43.50	58	0	0
43.45	2	0	0
43.40	2	0	0
43.35	31	0	0

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	7580
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	0
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	0
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	3809
12:44	40.45	40.45	40.45	40.45	0
12:43	40.45	40.45	40.45	40.45	0
12:42	40.45	40.45	40.45	40.45	0
12:41	40.45	40.45	40.45	40.45	0
12:40	40.45	40.45	40.45	40.45	0
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.45	40.45	40.45	0
12:37	40.45	40.45	40.45	40.45	0
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	0
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	0
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	1782
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	1890
12:04	41.55	41.55	41.55	41.55	0
12:03	41.55	41.55	41.55	41.55	0
12:02	41.55	41.55	41.55	41.55	0
12:01	41.55	41.55	41.55	41.55	0
12:00	41.55	41.55	41.55	41.55	0
11:59	41.55	41.55	41.55	41.55	0
11:58	41.55	41.55	41.55	41.55	0
11:57	41.55	41.55	41.55	41.55	0
11:56	41.55	41.55	41.55	41.55	0
11:55	41.55	41.55	41.55	41.55	0
11:54	41.55	41.55	41.55	41.55	0
11:53	41.55	41.55	41.55	41.55	0
11:52	41.55	41.55	41.55	41.55	0
11:51	41.55	41.55	41.55	41.55	0
11:50	41.55	41.55	41.55	41.55	0
11:49	41.55	41.55	41.55	41.55	0
11:48	41.55	41.55	41.55	41.55	0
11:47	41.55	41.55	41.55	41.55	0
11:46	41.55	41.55	41.55	41.55	0
11:45	41.55	41.55	41.55	41.55	4180
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	0
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43	43	43	0
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	0
11:04	43	43	43	43	0
11:03	43	43	43	43	17697
11:02	47.9	47.9	47.9	47.9	0
11:01	47.9	47.9	47.9	47.9	0
11:00	47.9	47.9	47.9	47.9	0
10:59	47.9	47.9	47.9	47.9	0
10:58	47.9	47.9	47.9	47.9	0
10:57	47.9	47.9	47.9	47.9	0
10:56	47.9	47.9	47.9	47.9	0
10:55	47.9	47.9	47.9	47.9	0
10:54	47.9	47.9	47.9	47.9	0
10:53	47.9	47.9	47.9	47.9	0
10:52	47.9	47.9	47.9	47.9	0
10:51	47.9	47.9	47.9	47.9	0
10:50	47.9	47.9	47.9	47.9	0
10:49	47.9	47.9	47.9	47.9	0
10:48	47.9	47.9	47.9	47.9	0
10:47	47.9	47.9	47.9	47.9	0
10:46	47.9	47.9	47.9	47.9	0
10:45	47.9	47.9	47.9	47.9	0
10:44	47.9	47.9	47.9	47.9	0
10:43	47.9	47.9	47.9	47.9	0
10:42	47.9	47.9	47.9	47.9	0
10:41	47.9	47.9	47.9	47.9	0
10:40	47.9	47.9	47.9	47.9	0
10:39	47.9	47.9	47.9	47.9	0
10:38	47.9	47.9	47.9	47.9	0
10:37	47.9	47.9	47.9	47.9	0
10:36	47.9	47.9	47.9	47.9	0
10:35	47.9	47.9	47.9	47.9	0
10:34	47.9	47.9	47.9	47.9	0
10:33	47.9	47.9	47.9	47.9	0
10:32	47.9	47.9	47.9	47.9	0
10:31	47.9	47.9	47.9	47.9	0
10:30	47.9	47.9	47.9	47.9	0
10:29	47.9	47.9	47.9	47.9	0
10:28	47.9	47.9	47.9	47.9	0
10:27	47.9	47.9	47.9	47.9	0
10:26	47.9	47.9	47.9	47.9	0
10:25	47.9	47.9	47.9	47.9	0
10:24	47.9	47.9	47.9	47.9	0
10:23	47.9	47.9	47.9	47.9	0
10:22	47.9	47.9	47.9	47.9	0
10:21	47.9	47.9	47.9	47.9	0
10:20	47.9	47.9	47.9	47.9	0
10:19	47.9	47.9	47.9	47.9	0
10:18	47.9	47.9	47.9	47.9	0
10:17	47.9	47.9	47.9	47.9	0
10:16	47.9	47.9	47.9	47.9	0
10:15	47.9	47.9	47.9	47.9	0
10:14	47.9	47.9	47.9	47.9	0
10:13	47.9	47.9	47.9	47.9	0
10:12	47.9	47.9	47.9	47.9	0
10:11	47.9	47.9	47.9	47.9	0
10:10	47.9	47.9	47.9	47.9	0
10:09	47.9	47.9	47.9	47.9	0
10:08	47.9	47.9	47.9	47.9	0
10:07	47.9	47.9	47.9	47.9	0
10:06	47.9	47.9	47.9	47.9	0
10:05	47.9	47.9	47.9	47.9	0
10:04	47.9	47.9	47.9	47.9	0
10:03	47.9	47.9	47.9	47.9	0
10:02	47.9	47.9	47.9	47.9	0
10:01	47.9	47.9	47.9	47.9	0
10:00	47.9	47.9	47.9	47.9	0
09:59	47.9	47.9	47.9	47.9	0
09:58	47.9	47.9	47.9	47.9	0
09:57	47.9	47.9	47.9	47.9	0
09:56	47.9	47.9	47.9	47.9	0
09:55	47.9	47.9	47.9	47.9	0
09:54	47.9	47.9	47.9	47.9	0
09:53	47.9	47.9	47.9	47.9	0
09:52	47.9	47.9	47.9	47.9	0
09:51	47.9	47.9	47.9	47.9	0
09:50	47.9	47.9	47.9	47.9	0
09:49	47.9	47.9	47.9	47.9	0
09:48	47.9	47.9	47.9	47.9	0
09:47	47.9	47.9	47.9	47.9	0
09:46	47.9	47.9	47.9	47.9	0
09:45	47.9	47.9	47.9	47.9	0
09:44	47.9	47.9	47.9	47.9	0
09:43	47.9	47.9	47.9	47.9	0
09:42	47.9	47.9	47.9	47.9	0
09:41	47.9	47.9	47.9	47.9	0
09:40	47.9	47.9	47.9	47.9	0
09:39	47.9	47.9	47.9	47.9	0
09:38	47.9	47.9	47.9	47.9	0
09:37	47.9	47.9	47.9	47.9	0
09:36	47.9	47.9	47.9	47.9	0
09:35	47.9	47.9	47.9	47.9	0
09:34	47.9	47.9	47.9	47.9	0
09:33	47.9	47.9	47.9	47.9	0
09:32	47.9	47.9	47.9	47.9	0
09:31	47.9	47.9	47.9	47.9	0
09:30	47.9	47.9	47.9	47.9	0
09:29	47.9	47.9	47.9	47.9	0
09:28	47.9	47.9	47.9	47.9	0
09:27	47.9	47.9	47.9	47.9	0
09:26	47.9	47.9	47.9	47.9	0
09:25	47.9	47.9	47.9	47.9	0
09:24	47.9	47.9	47.9	47.9	0
09:23	47.9	47.9	47.9	47.9	0
09:22	47.9	47.9	47.9	47.9	0
09:21	47.9	47.9	47.9	47.9	0
09:20	47.9	47.9	47.9	47.9	0
09:19	47.9	47.9	47.9	47.9	0
09:18	47.9	47.9	47.9	47.9	0
09:17	47.9	47.9	47.9	47.9	0
09:16	47.9	47.9	47.9	47.9	0
09:15	47.9	47.9	47.9	47.9	0
09:14	47.9	47.9	47.9	47.9	0
09:13	47.9	47.9	47.9	47.9	0
09:12	47.9	47.9	47.9	47.9	0
09:11	47.9	47.9	47.9	47.9	0
09:10	47.9	47.9	47.9	47.9	0
09:09	47.9	47.9	47.9	47.9	0
09:08	47.9	47.9	47.9	47.9	0
09:07	47.9	47.9	47.9	47.9	0
09:06	47.9	47.9	47.9	47.9	0
09:05	47.9	47.9	47.9	47.9	0
09:04	47.9	47.9	47.9	47.9	0
09:03	47.9	47.9	47.9	47.9	0
09:02	47.9	47.9	47.9	47.9	0
09:01	47.9	47.9	47.9	47.9	2780

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)