成交	44.15	昨收	43.20
漲跌	0.95	開盤	43.65
漲跌幅	2.20%	最高	44.50
買進	44.10	最低	42.65
賣出	44.15	單量	173
漲停價	47.50	總量	77325
跌停價	38.90	昨量	122574

委買價	委買量	委賣價	委賣量
44.10	217	44.15	227
44.05	281	44.20	651
44.00	229	44.25	137
43.95	174	44.30	571
43.90	366	44.35	109

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	4102
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.05	44.1	44	389
13:24	44.1	44.05	44.1	44	291
13:23	44.1	44.1	44.15	44	577
13:22	44.15	44.15	44.15	44.1	237
13:21	44.1	44.05	44.15	44.05	272
13:20	44.1	44	44.1	44	1073
13:19	44	44.05	44.05	44	243
13:18	44.05	44	44.05	43.95	354
13:17	44	44	44.05	44	364
13:16	44.05	44	44.05	44	155
13:15	44.05	44.05	44.1	44	74
13:14	44	44.05	44.1	44	315
13:13	44.05	44.1	44.1	44	156
13:12	44.1	44.05	44.1	44.05	209
13:11	44.05	44.1	44.15	44.05	215
13:10	44.1	44.1	44.15	44.1	126
13:09	44.1	44.15	44.2	44.1	272
13:08	44.2	44.1	44.2	44.05	576
13:07	44.1	44.1	44.1	44.05	142
13:06	44.05	43.95	44.1	43.95	430
13:05	43.95	43.95	44	43.95	214
13:04	44	43.95	44	43.9	198
13:03	44	44	44	43.95	179
13:02	44	44.05	44.1	44	115
13:01	44.1	44.15	44.15	44.05	229
13:00	44.1	44.15	44.2	44.1	255
12:59	44.15	44.05	44.15	44	524
12:58	44.1	43.95	44.1	43.95	1107
12:57	44	43.9	44	43.85	237
12:56	43.9	43.95	43.95	43.9	186
12:55	44	43.95	44	43.95	155
12:54	43.95	43.95	44	43.95	108
12:53	43.95	43.95	44	43.9	358
12:52	43.95	43.95	44	43.95	30
12:51	44	44	44	43.95	68
12:50	43.95	44	44	43.95	164
12:49	44	43.85	44	43.85	574
12:48	43.85	43.85	43.9	43.8	116
12:47	43.85	43.8	43.9	43.8	37
12:46	43.85	43.9	43.9	43.8	137
12:45	43.9	43.9	43.9	43.9	48
12:44	43.9	43.9	43.9	43.85	126
12:43	43.85	43.9	43.9	43.85	55
12:42	43.9	43.9	43.95	43.9	60
12:41	43.9	43.95	43.95	43.9	44
12:40	43.95	43.85	44	43.85	556
12:39	43.8	43.85	43.85	43.8	46
12:38	43.85	43.85	43.85	43.85	58
12:37	43.85	43.85	43.9	43.85	47
12:36	43.9	43.8	43.9	43.8	82
12:35	43.85	43.85	43.85	43.8	89
12:34	43.85	43.95	43.95	43.85	96
12:33	43.95	43.95	43.95	43.9	23
12:32	43.95	43.9	44	43.9	161
12:31	43.9	43.95	44	43.9	211
12:30	43.95	43.95	44	43.9	262
12:29	43.9	43.8	43.95	43.8	265
12:28	43.8	43.8	43.85	43.8	48
12:27	43.8	43.85	43.9	43.8	119
12:26	43.85	43.9	43.95	43.85	67
12:25	43.95	43.8	43.95	43.7	437
12:24	43.8	43.8	43.85	43.8	148
12:23	43.8	43.8	43.8	43.75	144
12:22	43.8	43.7	43.8	43.65	306
12:21	43.7	43.5	43.7	43.45	392
12:20	43.5	43.5	43.5	43.5	26
12:19	43.5	43.45	43.5	43.45	44
12:18	43.5	43.5	43.5	43.45	69
12:17	43.5	43.45	43.5	43.45	52
12:16	43.45	43.45	43.5	43.45	58
12:15	43.45	43.5	43.5	43.45	147
12:14	43.5	43.55	43.55	43.5	25
12:13	43.55	43.5	43.55	43.5	7
12:12	43.55	43.55	43.6	43.55	90
12:11	43.55	43.55	43.55	43.55	19
12:10	43.6	43.55	43.6	43.55	14
12:09	43.55	43.5	43.6	43.5	41
12:08	43.55	43.5	43.55	43.5	38
12:07	43.5	43.6	43.6	43.5	130
12:06	43.6	43.65	43.65	43.6	16
12:05	43.65	43.65	43.65	43.6	35
12:04	43.7	43.65	43.7	43.65	52
12:03	43.7	43.65	43.7	43.65	27
12:02	43.65	43.6	43.65	43.6	33
12:01	43.6	43.7	43.7	43.6	62
12:00	43.7	43.7	43.7	43.65	22
11:59	43.7	43.65	43.7	43.65	13
11:58	43.65	43.55	43.65	43.55	159
11:57	43.55	43.65	43.65	43.55	96
11:56	43.65	43.65	43.65	43.6	33
11:55	43.65	43.65	43.65	43.6	27
11:54	43.65	43.55	43.65	43.55	132
11:53	43.55	43.55	43.6	43.55	19
11:52	43.55	43.6	43.6	43.55	37
11:51	43.6	43.65	43.7	43.6	47
11:50	43.65	43.6	43.65	43.6	75
11:49	43.6	43.6	43.6	43.55	16
11:48	43.6	43.6	43.6	43.55	20
11:47	43.6	43.55	43.65	43.55	40
11:46	43.5	43.7	43.7	43.5	143
11:45	43.65	43.35	43.7	43.3	269
11:44	43.3	43.5	43.55	43.3	477
11:43	43.5	43.7	43.7	43.5	143
11:42	43.65	43.7	43.7	43.65	39
11:41	43.7	43.65	43.7	43.65	78
11:40	43.65	43.6	43.65	43.55	106
11:39	43.55	43.65	43.7	43.55	254
11:38	43.7	43.7	43.7	43.65	56
11:37	43.65	43.75	43.75	43.65	243
11:36	43.75	43.8	43.85	43.75	75
11:35	43.85	43.8	43.85	43.8	24
11:34	43.8	43.85	43.85	43.8	15
11:33	43.85	43.8	43.85	43.8	9
11:32	43.8	43.8	43.85	43.8	87
11:31	43.8	43.75	43.8	43.75	43
11:30	43.8	43.8	43.85	43.75	71
11:29	43.8	43.8	43.85	43.8	74
11:28	43.85	43.9	43.9	43.85	87
11:27	43.85	43.9	43.9	43.85	53
11:26	43.95	43.9	44	43.9	87
11:25	43.9	43.85	43.95	43.8	43
11:24	43.85	43.9	43.9	43.85	105
11:23	43.9	43.8	43.9	43.8	42
11:22	43.85	43.85	43.85	43.8	53
11:21	43.85	43.85	43.85	43.75	103
11:20	43.9	43.8	43.95	43.8	212
11:19	43.7	43.85	43.85	43.7	512
11:18	43.9	43.95	44	43.9	74
11:17	43.95	44	44	43.95	247
11:16	44	44.1	44.1	44	276
11:15	44.1	44.1	44.1	44.1	176
11:14	44.1	44.2	44.2	44.1	177
11:13	44.2	44.15	44.25	44.15	209
11:12	44.15	44.05	44.15	44.05	161
11:11	44.1	44.25	44.3	44.1	471
11:10	44.2	44.35	44.4	44.15	664
11:09	44.45	44.2	44.5	44.15	1641
11:08	44.2	44	44.2	44	918
11:07	44	43.95	44.1	43.9	571
11:06	43.9	43.95	43.95	43.9	67
11:05	43.95	43.95	44	43.95	69
11:04	43.95	43.95	44	43.9	99
11:03	44	44.05	44.05	43.95	213
11:02	44.05	44	44.05	43.95	235
11:01	44.05	43.9	44.1	43.9	768
11:00	43.9	43.8	43.9	43.8	123
10:59	43.85	43.9	43.9	43.8	111
10:58	43.9	44	44	43.85	203
10:57	43.95	43.8	43.95	43.75	215
10:56	43.8	43.95	43.95	43.8	215
10:55	43.95	43.95	44	43.95	223
10:54	44	44.1	44.15	43.95	1219
10:53	44.1	43.85	44.1	43.75	1733
10:52	43.85	43.9	43.95	43.8	338
10:51	43.9	43.9	44	43.85	1051
10:50	43.85	43.8	43.9	43.7	1131
10:49	43.8	43.55	43.8	43.5	648
10:48	43.55	43.45	43.55	43.4	200
10:47	43.45	43.45	43.5	43.4	64
10:46	43.5	43.5	43.5	43.45	58
10:45	43.5	43.5	43.55	43.5	96
10:44	43.5	43.5	43.5	43.45	67
10:43	43.5	43.45	43.5	43.4	144
10:42	43.4	43.45	43.45	43.4	12
10:41	43.45	43.45	43.45	43.4	71
10:40	43.45	43.4	43.45	43.4	73
10:39	43.4	43.3	43.4	43.3	41
10:38	43.3	43.45	43.45	43.3	83
10:37	43.45	43.5	43.55	43.4	90
10:36	43.5	43.55	43.6	43.5	130
10:35	43.6	43.6	43.6	43.55	101
10:34	43.55	43.6	43.6	43.55	172
10:33	43.6	43.55	43.6	43.5	355
10:32	43.5	43.3	43.5	43.3	393
10:31	43.2	43.35	43.35	43.2	230
10:30	43.35	43.35	43.4	43.35	103
10:29	43.35	43.35	43.4	43.35	56
10:28	43.4	43.4	43.45	43.35	98
10:27	43.45	43.55	43.6	43.45	142
10:26	43.6	43.6	43.6	43.5	324
10:25	43.55	43.55	43.6	43.5	599
10:24	43.5	43.6	43.8	43.5	1091
10:23	43.6	43.05	43.6	43.05	903
10:22	43.1	43.05	43.1	43.05	49
10:21	43.05	43.2	43.2	43.05	126
10:20	43.2	43.1	43.2	43	635
10:19	42.95	42.9	42.95	42.9	57
10:18	42.85	42.8	42.9	42.7	355
10:17	42.75	42.8	42.85	42.65	902
10:16	42.8	42.85	42.85	42.8	198
10:15	42.85	42.85	42.9	42.85	83
10:14	42.85	42.95	42.95	42.85	164
10:13	42.9	42.9	42.95	42.9	26
10:12	42.95	42.95	43	42.9	66
10:11	42.95	42.95	42.95	42.9	41
10:10	42.95	42.95	42.95	42.95	67
10:09	42.95	42.95	42.95	42.95	24
10:08	42.9	42.9	42.95	42.9	68
10:07	42.95	42.95	42.95	42.9	62
10:06	42.95	42.9	42.95	42.9	72
10:05	42.9	42.9	42.9	42.85	132
10:04	42.9	43	43	42.9	444
10:03	43	43.1	43.1	42.95	328
10:02	43.1	43.1	43.1	43.05	67
10:01	43.1	43.05	43.1	43.05	34
10:00	43.1	43.1	43.1	43.05	40
09:59	43.05	43.05	43.05	43.05	60
09:58	43.1	43.05	43.1	43.05	25
09:57	43.05	43.05	43.05	43	38
09:56	43.05	43	43.05	43	69
09:55	43	43.1	43.1	43	91
09:54	43.15	43.15	43.2	43.15	112
09:53	43.1	42.9	43.1	42.9	257
09:52	42.9	42.95	42.95	42.9	129
09:51	42.95	43	43.05	42.9	242
09:50	43	43	43.05	42.95	273
09:49	43	43	43	43	104
09:48	43.05	43.1	43.1	43.05	52
09:47	43.1	43.05	43.1	43.05	75
09:46	43.05	43.05	43.05	43	143
09:45	43	43.1	43.15	43	140
09:44	43.2	43.25	43.35	43.2	340
09:43	43.2	43.05	43.2	43.05	217
09:42	43.1	43.15	43.15	43.05	59
09:41	43.15	43.05	43.15	43.05	87
09:40	43.05	43.1	43.1	43.05	106
09:39	43.1	43.1	43.15	43.1	87
09:38	43.1	43.1	43.15	43.1	37
09:37	43.05	43.1	43.1	43.05	65
09:36	43.1	43	43.1	42.9	441
09:35	43.05	43.05	43.1	43.05	76
09:34	43.1	43.2	43.25	43.05	224
09:33	43.25	43.25	43.25	43.25	323
09:32	43.1	43.05	43.1	43.05	198
09:31	43.05	43.05	43.05	43	143
09:30	43.1	42.9	43.1	42.9	197
09:29	42.95	43.1	43.1	42.9	372
09:28	43.1	43.1	43.25	43.05	330
09:27	43.1	43	43.15	43	323
09:26	43	43.1	43.1	43	200
09:25	43.1	43.2	43.2	43.05	291
09:24	43.2	43.15	43.25	43.1	227
09:23	43.1	43.2	43.25	43	888
09:22	43.15	43	43.25	42.95	494
09:21	42.9	43	43.05	42.75	1128
09:20	43	43.15	43.15	43	773
09:19	43.1	43.4	43.4	43.1	798
09:18	43.4	43.05	43.4	43.05	429
09:17	43.1	43.45	43.45	43	1830
09:16	43.45	43.4	43.5	43.35	199
09:15	43.35	43.5	43.55	43.3	797
09:14	43.5	43.5	43.55	43.4	180
09:13	43.45	43.9	43.9	43.4	499
09:12	43.9	43.85	44	43.7	797
09:11	43.9	43.35	43.9	43.35	621
09:10	43.35	43.4	43.4	43.3	618
09:09	43.35	43.75	43.75	43.3	1519
09:08	43.75	43.75	43.85	43.65	854
09:07	43.8	43.7	43.8	43.65	531
09:06	43.65	43.65	43.75	43.65	380
09:05	43.7	43.65	43.85	43.65	659
09:04	43.65	43.85	43.85	43.6	744
09:03	43.85	43.8	44	43.55	1193
09:02	43.75	44.2	44.25	43.7	1891
09:01	44.15	43.65	44.3	43.3	4691

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)