成交	13.75	昨收	13.70
漲跌	0.05	開盤	13.85
漲跌幅	0.36%	最高	14.05
買進	13.75	最低	13.70
賣出	13.80	單量	4
漲停價	15.05	總量	2899
跌停價	12.35	昨量	1237

委買價	委買量	委賣價	委賣量
13.75	67	13.80	24
13.70	85	13.85	88
13.65	138	13.90	78
13.60	281	13.95	88
13.55	178	14.00	217

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	196
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	11
13:24	13.8	13.8	13.8	13.8	6
13:23	13.8	13.8	13.8	13.8	14
13:22	13.8	13.8	13.8	13.8	0
13:21	13.8	13.8	13.8	13.8	0
13:20	13.8	13.75	13.8	13.75	2
13:19	13.8	13.8	13.8	13.8	8
13:18	13.75	13.75	13.75	13.75	11
13:17	13.75	13.75	13.8	13.75	11
13:16	13.75	13.75	13.75	13.75	7
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	1
13:13	13.75	13.75	13.75	13.75	2
13:12	13.8	13.8	13.8	13.8	0
13:11	13.8	13.8	13.8	13.8	1
13:10	13.8	13.8	13.8	13.8	0
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	7
13:07	13.8	13.8	13.8	13.8	27
13:06	13.8	13.8	13.8	13.8	2
13:05	13.8	13.8	13.8	13.8	5
13:04	13.8	13.8	13.8	13.8	0
13:03	13.8	13.8	13.8	13.8	41
13:02	13.8	13.8	13.8	13.8	4
13:01	13.8	13.8	13.8	13.8	9
13:00	13.8	13.8	13.8	13.8	0
12:59	13.8	13.8	13.8	13.8	0
12:58	13.8	13.8	13.8	13.8	13
12:57	13.8	13.8	13.8	13.8	0
12:56	13.8	13.8	13.8	13.8	0
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.8	13.8	13.8	15
12:53	13.8	13.8	13.8	13.8	6
12:52	13.8	13.8	13.8	13.8	6
12:51	13.8	13.8	13.8	13.8	0
12:50	13.8	13.8	13.8	13.8	0
12:49	13.8	13.8	13.8	13.8	1
12:48	13.75	13.8	13.8	13.75	53
12:47	13.8	13.8	13.8	13.8	3
12:46	13.8	13.8	13.8	13.8	14
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	1
12:39	13.8	13.8	13.85	13.8	7
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	3
12:36	13.8	13.8	13.8	13.8	11
12:35	13.8	13.8	13.8	13.8	4
12:34	13.8	13.8	13.8	13.8	15
12:33	13.8	13.8	13.8	13.8	2
12:32	13.75	13.8	13.8	13.75	2
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	4
12:29	13.8	13.8	13.8	13.8	3
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.8	13.8	13.8	0
12:26	13.8	13.8	13.8	13.8	5
12:25	13.8	13.8	13.8	13.8	2
12:24	13.8	13.8	13.8	13.8	1
12:23	13.8	13.8	13.8	13.8	11
12:22	13.8	13.8	13.8	13.8	11
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	1
12:19	13.8	13.8	13.8	13.8	0
12:18	13.8	13.8	13.8	13.8	1
12:17	13.8	13.8	13.8	13.8	8
12:16	13.8	13.8	13.8	13.8	4
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	1
12:12	13.8	13.8	13.8	13.8	0
12:11	13.8	13.8	13.8	13.8	0
12:10	13.8	13.8	13.8	13.8	3
12:09	13.8	13.8	13.8	13.8	1
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	8
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.75	13.8	13.75	55
12:03	13.75	13.75	13.75	13.75	10
12:02	13.75	13.75	13.75	13.75	40
12:01	13.75	13.75	13.75	13.75	37
12:00	13.7	13.7	13.75	13.7	9
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	2
11:54	13.7	13.7	13.7	13.7	2
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	3
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	25
11:42	13.7	13.75	13.75	13.7	2
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	104
11:39	13.7	13.7	13.7	13.7	1
11:38	13.7	13.7	13.7	13.7	5
11:37	13.7	13.7	13.7	13.7	2
11:36	13.7	13.7	13.7	13.7	1
11:35	13.7	13.7	13.7	13.7	0
11:34	13.7	13.7	13.7	13.7	104
11:33	13.75	13.75	13.75	13.75	0
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	1
11:29	13.75	13.75	13.75	13.75	7
11:28	13.75	13.7	13.75	13.7	20
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	2
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.7	5
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	3
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	1
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	6
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	17
11:08	13.7	13.7	13.7	13.7	5
11:07	13.7	13.7	13.7	13.7	5
11:06	13.7	13.7	13.7	13.7	65
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.75	13.7	26
11:01	13.7	13.7	13.7	13.7	30
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	50
10:57	13.7	13.7	13.7	13.7	71
10:56	13.75	13.75	13.75	13.75	4
10:55	13.7	13.7	13.7	13.7	3
10:54	13.7	13.7	13.7	13.7	156
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	0
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	0
10:49	13.75	13.75	13.75	13.75	32
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	12
10:46	13.75	13.75	13.75	13.7	39
10:45	13.75	13.7	13.8	13.7	63
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	5
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	0
10:39	13.75	13.75	13.75	13.75	23
10:38	13.75	13.75	13.75	13.75	3
10:37	13.75	13.75	13.75	13.75	2
10:36	13.75	13.75	13.75	13.75	45
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	1
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	3
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.75	13.8	13.75	11
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	36
10:23	13.75	13.75	13.75	13.75	2
10:22	13.7	13.75	13.75	13.7	16
10:21	13.75	13.75	13.75	13.75	2
10:20	13.75	13.8	13.8	13.75	64
10:19	13.8	13.8	13.8	13.8	25
10:18	13.8	13.8	13.8	13.8	42
10:17	13.8	13.8	13.8	13.8	14
10:16	13.8	13.8	13.8	13.8	0
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.8	13.8	13.8	16
10:13	13.8	13.8	13.8	13.8	37
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	10
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.85	13.85	13.8	85
10:08	13.85	13.85	13.85	13.85	1
10:07	13.8	13.8	13.8	13.8	97
10:06	13.75	13.8	13.8	13.75	3
10:05	13.75	13.75	13.75	13.75	8
10:04	13.75	13.75	13.75	13.75	8
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	11
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	4
09:57	13.75	13.75	13.75	13.75	4
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	5
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	8
09:50	13.75	13.75	13.75	13.75	15
09:49	13.8	13.8	13.8	13.8	26
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	55
09:46	13.8	13.8	13.8	13.8	70
09:45	13.8	13.8	13.8	13.8	2
09:44	13.8	13.8	13.8	13.8	25
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	2
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	4
09:39	13.85	13.85	13.85	13.85	25
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	22
09:35	13.8	13.8	13.8	13.8	2
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	4
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	21
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	2
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	18
09:23	13.9	13.9	13.9	13.9	37
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.95	13.95	13.9	31
09:20	13.95	13.95	13.95	13.95	0
09:19	13.95	13.95	13.95	13.95	34
09:18	13.9	13.9	13.9	13.9	7
09:17	13.95	13.95	13.95	13.95	0
09:16	13.95	13.95	13.95	13.95	9
09:15	13.95	13.95	13.95	13.95	8
09:14	13.95	13.95	13.95	13.95	4
09:13	13.95	13.95	13.95	13.95	2
09:12	13.95	13.95	13.95	13.95	4
09:11	14	13.95	14	13.95	2
09:10	13.95	13.95	13.95	13.95	1
09:09	13.95	13.95	13.95	13.95	7
09:08	13.95	13.95	13.95	13.95	6
09:07	13.95	14	14	13.95	18
09:06	14	14	14	14	41
09:05	13.95	14	14	13.95	8
09:04	14	14	14	14	34
09:03	14	14	14	14	53
09:02	13.95	13.95	13.95	13.95	4
09:01	14	13.85	14	13.85	95

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)