成交	44.15	昨收	43.20
漲跌	0.95	開盤	43.65
漲跌幅	2.20%	最高	44.50
買進	44.10	最低	42.65
賣出	44.15	單量	173
漲停價	47.50	總量	77325
跌停價	38.90	昨量	122574

委買價	委買量	委賣價	委賣量
44.10	217	44.15	227
44.05	281	44.20	651
44.00	229	44.25	137
43.95	174	44.30	571
43.90	366	44.35	109

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	4111
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44	44.1	44	373
13:24	44.1	44.05	44.1	44	431
13:23	44.1	44.1	44.15	44.1	456
13:22	44.15	44.1	44.15	44.1	235
13:21	44.1	44.05	44.15	44.05	1066
13:20	44	44	44.05	44	285
13:19	44	44	44.05	44	282
13:18	44	44	44	43.95	300
13:17	44	44.05	44.05	43.95	366
13:16	44	44	44.05	44	162
13:15	44.05	44.05	44.1	44.05	64
13:14	44	44.05	44.1	44	341
13:13	44	44.05	44.05	44	139
13:12	44.05	44.1	44.1	44.05	200
13:11	44.05	44.1	44.1	44.05	224
13:10	44.15	44.1	44.15	44.1	199
13:09	44.2	44.1	44.2	44.1	196
13:08	44.15	44.05	44.15	44.05	601
13:07	44.05	44.1	44.1	44.05	126
13:06	44.05	44	44.1	44	485
13:05	43.95	43.95	43.95	43.95	144
13:04	44	43.95	44	43.95	214
13:03	43.95	44	44	43.95	167
13:02	44	44.05	44.05	44	111
13:01	44.1	44.1	44.15	44.05	230
13:00	44.1	44.2	44.2	44.1	265
12:59	44.15	44.05	44.15	44	514
12:58	44.1	43.95	44.1	43.95	1111
12:57	44	43.9	44	43.9	232
12:56	43.9	43.95	43.95	43.9	188
12:55	44	44	44	43.95	165
12:54	43.95	43.95	44	43.95	96
12:53	43.95	43.95	43.95	43.9	364
12:52	44	43.95	44	43.95	34
12:51	43.95	43.95	44	43.95	81
12:50	43.95	44	44	43.95	141
12:49	44	43.85	44	43.85	647
12:48	43.85	43.85	43.85	43.8	43
12:47	43.85	43.85	43.9	43.8	37
12:46	43.85	43.85	43.9	43.8	137
12:45	43.9	43.9	43.9	43.9	48
12:44	43.9	43.85	43.9	43.85	131
12:43	43.85	43.9	43.9	43.85	58
12:42	43.9	43.9	43.95	43.9	62
12:41	43.9	43.95	43.95	43.9	34
12:40	43.95	43.85	43.95	43.85	556
12:39	43.8	43.85	43.85	43.8	46
12:38	43.85	43.85	43.85	43.85	61
12:37	43.85	43.85	43.85	43.85	44
12:36	43.9	43.8	43.9	43.8	82
12:35	43.85	43.85	43.85	43.8	89
12:34	43.85	43.95	43.95	43.85	96
12:33	43.95	43.95	43.95	43.9	25
12:32	43.95	43.9	44	43.9	172
12:31	43.9	43.95	44	43.9	201
12:30	43.95	43.95	44	43.9	451
12:29	43.85	43.8	43.85	43.8	73
12:28	43.8	43.8	43.85	43.8	50
12:27	43.8	43.85	43.85	43.8	117
12:26	43.85	43.9	43.95	43.85	67
12:25	43.95	43.75	43.95	43.7	440
12:24	43.8	43.8	43.85	43.8	145
12:23	43.8	43.8	43.8	43.75	144
12:22	43.8	43.65	43.8	43.65	308
12:21	43.7	43.5	43.7	43.45	391
12:20	43.5	43.5	43.5	43.5	25
12:19	43.5	43.45	43.5	43.45	44
12:18	43.5	43.5	43.5	43.5	69
12:17	43.5	43.45	43.5	43.45	52
12:16	43.45	43.5	43.5	43.45	58
12:15	43.45	43.45	43.5	43.45	148
12:14	43.55	43.55	43.55	43.55	24
12:13	43.55	43.5	43.55	43.5	17
12:12	43.55	43.55	43.6	43.55	86
12:11	43.55	43.55	43.55	43.55	14
12:10	43.55	43.55	43.55	43.55	13
12:09	43.55	43.5	43.6	43.5	41
12:08	43.55	43.5	43.55	43.5	38
12:07	43.5	43.6	43.6	43.5	132
12:06	43.6	43.65	43.65	43.6	14
12:05	43.65	43.65	43.65	43.6	35
12:04	43.7	43.7	43.7	43.65	52
12:03	43.7	43.65	43.7	43.65	27
12:02	43.65	43.6	43.65	43.6	33
12:01	43.6	43.7	43.7	43.6	62
12:00	43.7	43.7	43.7	43.7	23
11:59	43.65	43.7	43.7	43.65	42
11:58	43.6	43.55	43.65	43.55	129
11:57	43.55	43.65	43.65	43.55	106
11:56	43.6	43.65	43.65	43.6	23
11:55	43.65	43.65	43.65	43.6	30
11:54	43.6	43.55	43.65	43.55	130
11:53	43.55	43.6	43.6	43.55	21
11:52	43.55	43.6	43.6	43.55	78
11:51	43.7	43.7	43.7	43.7	7
11:50	43.65	43.6	43.65	43.6	75
11:49	43.55	43.55	43.55	43.55	13
11:48	43.55	43.6	43.6	43.55	21
11:47	43.6	43.6	43.6	43.6	60
11:46	43.6	43.7	43.7	43.55	123
11:45	43.7	43.35	43.7	43.35	267
11:44	43.3	43.55	43.55	43.3	554
11:43	43.6	43.65	43.65	43.6	70
11:42	43.65	43.7	43.7	43.65	55
11:41	43.7	43.7	43.7	43.7	58
11:40	43.65	43.55	43.65	43.55	106
11:39	43.55	43.65	43.7	43.55	254
11:38	43.7	43.7	43.7	43.65	56
11:37	43.65	43.75	43.75	43.65	255
11:36	43.8	43.8	43.8	43.8	63
11:35	43.85	43.8	43.85	43.8	24
11:34	43.8	43.85	43.85	43.8	16
11:33	43.8	43.8	43.85	43.8	8
11:32	43.8	43.8	43.85	43.8	87
11:31	43.8	43.75	43.8	43.75	44
11:30	43.75	43.8	43.85	43.75	71
11:29	43.8	43.8	43.8	43.8	73
11:28	43.85	43.9	43.9	43.85	118
11:27	43.9	43.9	43.9	43.9	48
11:26	43.95	43.9	43.95	43.9	62
11:25	43.9	43.85	43.9	43.85	71
11:24	43.9	43.9	43.9	43.85	80
11:23	43.9	43.8	43.9	43.8	42
11:22	43.85	43.8	43.85	43.8	56
11:21	43.8	43.75	43.8	43.75	96
11:20	43.9	43.8	43.95	43.8	210
11:19	43.7	43.9	43.9	43.7	523
11:18	43.95	43.95	43.95	43.95	67
11:17	43.95	44	44	43.95	519
11:16	44.1	44.1	44.1	44.1	0
11:15	44.1	44.1	44.1	44.05	180
11:14	44.15	44.2	44.2	44.1	174
11:13	44.2	44.15	44.2	44.15	209
11:12	44.1	44.05	44.1	44.05	159
11:11	44.1	44.25	44.25	44.1	490
11:10	44.2	44.35	44.4	44.2	673
11:09	44.45	44.2	44.5	44.2	1614
11:08	44.2	44	44.2	44	920
11:07	44	43.9	44.1	43.9	574
11:06	43.9	43.95	43.95	43.9	65
11:05	43.95	43.95	43.95	43.95	89
11:04	44	43.9	44	43.9	121
11:03	43.95	44	44	43.95	179
11:02	44	44	44.05	44	249
11:01	44.05	43.9	44.1	43.9	762
11:00	43.9	43.85	43.9	43.85	106
10:59	43.85	43.85	43.85	43.8	112
10:58	43.9	43.95	44	43.9	216
10:57	43.95	43.8	43.95	43.75	196
10:56	43.8	43.95	43.95	43.8	237
10:55	43.95	44	44	43.95	209
10:54	44	44.1	44.15	43.95	1213
10:53	44.1	43.85	44.1	43.8	1745
10:52	43.8	43.9	43.95	43.8	333
10:51	43.9	43.9	44	43.9	1048
10:50	43.9	43.75	43.9	43.7	1143
10:49	43.8	43.55	43.8	43.5	821
10:48	43.4	43.45	43.45	43.4	53
10:47	43.45	43.45	43.45	43.45	39
10:46	43.45	43.5	43.5	43.45	97
10:45	43.5	43.5	43.55	43.5	42
10:44	43.45	43.5	43.5	43.45	69
10:43	43.5	43.45	43.5	43.45	150
10:42	43.45	43.45	43.45	43.45	13
10:41	43.45	43.45	43.45	43.4	66
10:40	43.5	43.4	43.5	43.4	70
10:39	43.4	43.3	43.4	43.3	41
10:38	43.3	43.45	43.45	43.3	83
10:37	43.45	43.5	43.55	43.4	124
10:36	43.55	43.55	43.55	43.55	156
10:35	43.6	43.6	43.6	43.55	59
10:34	43.55	43.6	43.6	43.55	162
10:33	43.6	43.55	43.6	43.55	504
10:32	43.45	43.3	43.45	43.3	185
10:31	43.2	43.35	43.35	43.2	291
10:30	43.4	43.4	43.4	43.35	104
10:29	43.4	43.35	43.4	43.35	54
10:28	43.35	43.4	43.4	43.35	99
10:27	43.45	43.55	43.55	43.45	132
10:26	43.6	43.55	43.6	43.55	357
10:25	43.55	43.55	43.6	43.55	569
10:24	43.55	43.55	43.75	43.5	1088
10:23	43.6	43.1	43.6	43.1	915
10:22	43.05	43.1	43.1	43.05	38
10:21	43.05	43.15	43.15	43.05	128
10:20	43.2	43.05	43.2	43.05	630
10:19	42.9	42.85	42.95	42.85	60
10:18	42.8	42.75	42.9	42.75	354
10:17	42.75	42.8	42.8	42.65	904
10:16	42.85	42.85	42.85	42.85	177
10:15	42.85	42.9	42.9	42.85	150
10:14	42.9	42.95	42.95	42.9	134
10:13	42.95	42.95	42.95	42.95	37
10:12	42.95	42.95	42.95	42.9	147
10:11	42.95	42.95	42.95	42.95	0
10:10	42.95	42.95	42.95	42.95	0
10:09	42.95	42.95	42.95	42.95	21
10:08	42.9	42.95	42.95	42.9	76
10:07	42.95	42.9	42.95	42.9	60
10:06	42.9	42.9	42.95	42.9	67
10:05	42.9	42.9	42.9	42.85	411
10:04	42.95	42.95	42.95	42.95	198
10:03	42.95	43.05	43.05	42.95	340
10:02	43.1	43.1	43.1	43.1	22
10:01	43.1	43.1	43.1	43.05	35
10:00	43.1	43.1	43.1	43.1	87
09:59	43.05	43.05	43.05	43.05	0
09:58	43.05	43.1	43.1	43.05	49
09:57	43.05	43.05	43.05	43	98
09:56	43.05	43.05	43.05	43.05	0
09:55	43.05	43.1	43.1	43.05	143
09:54	43.2	43.15	43.2	43.15	57
09:53	43.1	42.9	43.1	42.9	293
09:52	42.9	42.95	42.95	42.9	307
09:51	43	43.05	43.05	43	26
09:50	43	43.05	43.05	43	323
09:49	43.05	43.1	43.1	43.05	99
09:48	43.1	43.1	43.1	43.1	11
09:47	43.1	43.1	43.1	43.1	73
09:46	43.05	43.05	43.05	43	143
09:45	43	43.15	43.15	43	140
09:44	43.2	43.25	43.35	43.2	355
09:43	43.2	43.2	43.2	43.2	258
09:42	43.15	43.15	43.15	43.15	69
09:41	43.1	43.1	43.1	43.1	18
09:40	43.05	43.05	43.05	43.05	100
09:39	43.1	43.1	43.1	43.1	146
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	53
09:36	43.1	42.95	43.1	42.95	432
09:35	43.05	43.1	43.1	43.05	79
09:34	43.1	43.2	43.25	43.1	244
09:33	43.25	43.15	43.25	43.15	302
09:32	43.15	43.05	43.15	43.05	261
09:31	43.05	43.05	43.05	43.05	101
09:30	43.1	42.95	43.1	42.95	184
09:29	42.95	43	43.05	42.9	377
09:28	43.1	43.2	43.3	43.1	323
09:27	43.1	43	43.1	43	331
09:26	43	43.1	43.1	43	198
09:25	43.1	43.2	43.2	43.05	286
09:24	43.2	43.2	43.2	43.15	234
09:23	43.15	43.2	43.25	43.05	884
09:22	43.2	43	43.25	43	484
09:21	42.9	43	43	42.75	1130
09:20	43	43.15	43.15	43	777
09:19	43.1	43.4	43.4	43.1	800
09:18	43.4	43.1	43.4	43.1	453
09:17	43.1	43.45	43.45	43	1804
09:16	43.45	43.35	43.45	43.35	211
09:15	43.35	43.55	43.55	43.35	782
09:14	43.5	43.5	43.5	43.45	190
09:13	43.45	43.75	43.75	43.4	502
09:12	43.9	43.85	44	43.75	788
09:11	43.9	43.35	43.9	43.35	749
09:10	43.35	43.35	43.4	43.3	489
09:09	43.35	43.75	43.75	43.3	1544
09:08	43.8	43.8	43.8	43.65	839
09:07	43.75	43.7	43.8	43.65	516
09:06	43.65	43.7	43.7	43.65	386
09:05	43.7	43.65	43.8	43.65	653
09:04	43.65	43.85	43.85	43.6	755
09:03	43.85	43.8	43.9	43.55	1308
09:02	43.9	44.1	44.2	43.7	1776
09:01	44.15	43.65	44.25	43.3	4685

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)