成交	41.30	昨收	40.30
漲跌	1.00	開盤	40.60
漲跌幅	2.48%	最高	42.50
買進	41.30	最低	40.60
賣出	41.40	單量	30
漲停價	44.30	總量	1051
跌停價	36.30	昨量	646

委買價	委買量	委賣價	委賣量
41.30	9	41.40	3
41.25	29	41.45	2
41.20	3	41.50	32
41.15	1	41.55	16
41.10	5	41.60	16

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	40
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	0
13:22	41.3	41.3	41.3	41.3	4
13:21	41.3	41.3	41.3	41.3	1
13:20	41.35	41.35	41.35	41.35	13
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	1
13:16	41.3	41.25	41.3	41.25	7
13:15	41.3	41.3	41.3	41.3	0
13:14	41.3	41.3	41.3	41.3	4
13:13	41.35	41.35	41.35	41.35	4
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	2
13:09	41.35	41.35	41.35	41.35	3
13:08	41.4	41.4	41.4	41.4	1
13:07	41.4	41.4	41.4	41.4	0
13:06	41.4	41.4	41.4	41.4	1
13:05	41.4	41.4	41.4	41.4	1
13:04	41.35	41.4	41.4	41.35	9
13:03	41.5	41.5	41.5	41.5	0
13:02	41.5	41.5	41.5	41.5	1
13:01	41.45	41.4	41.45	41.4	6
13:00	41.4	41.4	41.4	41.4	1
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.35	41.4	41.35	6
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.3	41.35	41.3	2
12:52	41.2	41.2	41.2	41.2	0
12:51	41.2	41.15	41.2	41.15	2
12:50	41.1	41.2	41.2	41.1	6
12:49	41.2	41.2	41.2	41.2	1
12:48	41.2	41.2	41.2	41.2	1
12:47	41.2	41.2	41.2	41.2	0
12:46	41.2	41.2	41.2	41.2	0
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.25	41.25	41.2	3
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	1
12:40	41.3	41.3	41.3	41.3	2
12:39	41.35	41.35	41.35	41.35	1
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	1
12:34	41.4	41.4	41.4	41.4	1
12:33	41.35	41.35	41.35	41.35	0
12:32	41.35	41.35	41.35	41.35	1
12:31	41.3	41.2	41.3	41.2	5
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	2
12:24	41.2	41.2	41.2	41.2	1
12:23	41.2	41.2	41.2	41.2	1
12:22	41.3	41.3	41.3	41.3	1
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.2	19
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.25	0
12:15	41.25	41.25	41.25	41.25	0
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	1
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	0
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.25	41.35	41.25	2
11:57	41.3	41.3	41.3	41.3	4
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	4
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	2
11:52	41.4	41.4	41.4	41.4	2
11:51	41.5	41.5	41.5	41.5	0
11:50	41.5	41.55	41.55	41.45	18
11:49	41.5	41.5	41.5	41.5	0
11:48	41.5	41.5	41.5	41.5	2
11:47	41.5	41.5	41.5	41.5	4
11:46	41.45	41.45	41.45	41.45	1
11:45	41.5	41.5	41.5	41.5	1
11:44	41.6	41.5	41.6	41.5	7
11:43	41.55	41.55	41.55	41.55	0
11:42	41.55	41.55	41.55	41.55	3
11:41	41.55	41.55	41.55	41.55	0
11:40	41.55	41.55	41.55	41.55	1
11:39	41.55	41.55	41.55	41.55	1
11:38	41.55	41.55	41.55	41.55	0
11:37	41.55	41.55	41.55	41.55	0
11:36	41.55	41.55	41.55	41.55	1
11:35	41.55	41.5	41.55	41.5	8
11:34	41.5	41.5	41.5	41.5	4
11:33	41.45	41.45	41.45	41.45	0
11:32	41.45	41.45	41.45	41.45	0
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.4	41.45	41.4	3
11:29	41.4	41.4	41.4	41.4	3
11:28	41.45	41.5	41.5	41.45	2
11:27	41.5	41.6	41.6	41.5	14
11:26	41.6	41.6	41.6	41.6	1
11:25	41.65	41.7	41.7	41.65	3
11:24	41.7	41.7	41.7	41.7	1
11:23	41.75	41.75	41.75	41.75	3
11:22	41.75	41.75	41.75	41.75	2
11:21	41.75	41.75	41.75	41.75	2
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.7	15
11:18	41.8	41.9	41.9	41.8	18
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	1
11:14	41.75	41.8	41.8	41.75	10
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.7	41.8	41.7	80
11:11	42.15	42.3	42.3	42.15	5
11:10	42.2	42.25	42.25	42.2	8
11:09	42.45	42.25	42.45	42.25	13
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	3
11:06	42.4	42.5	42.5	42.4	5
11:05	42.5	42.4	42.5	42.4	12
11:04	42.25	42.35	42.35	42.25	11
11:03	42.35	42.3	42.35	42.3	5
11:02	42.25	42.35	42.35	42.25	11
11:01	42.3	42.3	42.3	42.3	6
11:00	42.3	42.2	42.3	42.2	5
10:59	42.15	42.15	42.15	42.15	3
10:58	42.2	42.2	42.2	42.2	0
10:57	42.2	42.2	42.2	42.2	12
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.1	42.2	42.1	2
10:52	42.1	42.2	42.2	42.1	3
10:51	42.05	42.05	42.05	42.05	0
10:50	42.05	42.05	42.05	42.05	6
10:49	42.1	42.1	42.1	42.1	1
10:48	42.05	42.05	42.1	42.05	5
10:47	42	42	42	42	2
10:46	41.9	41.95	41.95	41.9	2
10:45	42	42.05	42.05	42	3
10:44	42.05	42.25	42.25	42.05	23
10:43	42.25	42.1	42.35	42.1	26
10:42	42.05	41.8	42.05	41.8	60
10:41	41.7	41.6	41.7	41.6	11
10:40	41.6	41.6	41.65	41.6	11
10:39	41.6	41.6	41.6	41.6	4
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	3
10:36	41.5	41.5	41.5	41.5	9
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	0
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	1
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	4
10:26	41.3	41.3	41.3	41.3	18
10:25	41.6	41.6	41.6	41.6	0
10:24	41.6	41.6	41.6	41.6	0
10:23	41.6	41.6	41.6	41.6	0
10:22	41.6	41.6	41.6	41.6	1
10:21	41.55	41.45	41.55	41.45	7
10:20	41.5	41.5	41.5	41.5	0
10:19	41.5	41.5	41.5	41.5	0
10:18	41.5	41.5	41.5	41.5	0
10:17	41.5	41.55	41.55	41.5	13
10:16	41.5	41.45	41.5	41.45	10
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	4
10:13	41.35	41.35	41.35	41.35	0
10:12	41.35	41.35	41.35	41.35	4
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.45	41.5	41.45	11
10:09	41.4	41.4	41.4	41.4	7
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	6
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.35	41.4	41.3	6
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	6
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	8
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	2
09:43	41.45	41.45	41.45	41.45	1
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	1
09:38	41.45	41.45	41.45	41.45	4
09:37	41.5	41.5	41.5	41.5	2
09:36	41.5	41.5	41.5	41.5	9
09:35	41.55	41.55	41.55	41.55	0
09:34	41.55	41.55	41.55	41.55	13
09:33	41.5	41.5	41.5	41.5	0
09:32	41.5	41.5	41.5	41.5	0
09:31	41.5	41.25	41.5	41.25	3
09:30	41.25	41.25	41.3	41.25	4
09:29	41.25	41.25	41.25	41.25	5
09:28	41.4	41.4	41.4	41.4	2
09:27	41.55	41.55	41.55	41.55	2
09:26	41.55	41.7	41.7	41.55	17
09:25	41.7	41.55	41.7	41.55	17
09:24	41.35	41.35	41.35	41.35	10
09:23	41.25	41.25	41.25	41.25	2
09:22	41.25	41.3	41.3	41.25	11
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.4	41.4	41.35	5
09:19	41.35	41.3	41.4	41.3	16
09:18	41.35	41.4	41.45	41.35	6
09:17	41.4	41.25	41.5	41.25	42
09:16	41.3	41.2	41.3	41.2	4
09:15	41.3	41.05	41.3	41.05	4
09:14	41.2	41.15	41.2	41.15	6
09:13	41.05	41.2	41.2	41.05	4
09:12	41.35	41.05	41.35	41.05	13
09:11	41.05	40.95	41.05	40.95	3
09:10	40.9	40.9	40.9	40.9	3
09:09	40.85	40.7	40.85	40.7	19
09:08	40.65	40.65	40.65	40.65	3
09:07	40.8	40.75	40.8	40.75	12
09:06	40.75	40.7	40.75	40.7	6
09:05	40.65	40.65	40.65	40.65	1
09:04	40.65	40.65	40.65	40.65	2
09:03	40.6	40.65	40.65	40.6	7
09:02	40.75	40.8	40.8	40.7	8
09:01	40.75	40.6	40.75	40.6	26

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)