成交	77.00	昨收	77.20
漲跌	-0.20	開盤	76.10
漲跌幅	-0.26%	最高	77.60
買進	77.00	最低	75.70
賣出	77.20	單量	2
漲停價	84.90	總量	611
跌停價	69.50	昨量	1012

委買價	委買量	委賣價	委賣量
77.00	7	77.20	3
76.90	10	77.30	9
76.80	1	77.40	1
76.70	12	77.50	2
76.60	4	77.60	3

時間	成交	開	高	低	量
13:30	77	77	77	77	45
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	11
13:24	77.1	77.1	77.1	77.1	1
13:23	77	77	77	77	9
13:22	77	77	77	77	8
13:21	76.9	76.9	76.9	76.9	1
13:20	77	77	77	77	1
13:19	77	77	77	77	0
13:18	77	77	77	77	0
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	5
13:14	77	77	77	77	0
13:13	77	77	77	77	1
13:12	77	77	77	77	0
13:11	77	77	77	77	1
13:10	77	77	77	77	2
13:09	77	77	77	77	4
13:08	77	77	77	77	2
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	2
13:04	77	77	77	77	2
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	2
12:59	77	77	77	77	4
12:58	77	77	77	77	2
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	2
12:53	76.9	76.9	76.9	76.9	1
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	2
12:49	76.9	76.9	76.9	76.9	3
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	0
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.8	76.9	76.8	3
12:42	76.8	76.8	76.8	76.8	2
12:41	76.9	76.9	76.9	76.9	4
12:40	76.9	76.9	76.9	76.9	1
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	2
12:37	76.8	76.9	76.9	76.8	9
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	1
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	77	77	76.9	6
12:28	77.1	77.1	77.1	77.1	0
12:27	77.1	77.1	77.1	77.1	1
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	1
12:21	77.1	77.1	77.1	77.1	1
12:20	77	77	77	77	6
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	1
12:16	77.1	77.1	77.1	77.1	0
12:15	77.1	77.1	77.1	77.1	0
12:14	77.1	77.1	77.1	77.1	0
12:13	77.1	77.1	77.1	77.1	1
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	1
12:06	77	77	77	77	1
12:05	77.1	77.1	77.1	77.1	0
12:04	77.1	77.1	77.1	77.1	2
12:03	77	77	77	77	0
12:02	77	77	77	77	1
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77	77.1	77	2
11:58	77	77	77	77	1
11:57	77	77	77	77	1
11:56	77	77	77	77	3
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	1
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	1
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	5
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	0
11:39	77.1	77.1	77.1	77.1	2
11:38	77.1	77.1	77.1	77.1	1
11:37	77.2	77.2	77.2	77.2	2
11:36	77.2	77.2	77.2	77.2	1
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	1
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	1
11:30	77.6	77.6	77.6	77.6	1
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	1
11:26	77.5	77.5	77.5	77.5	2
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	1
11:22	77.4	77.2	77.4	77.2	5
11:21	77.2	77.2	77.2	77.2	2
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	3
11:14	77.2	77.2	77.2	77.2	2
11:13	77.2	77.2	77.2	77.2	2
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	1
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	1
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	2
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	3
11:02	77.3	77.3	77.3	77.3	1
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.1	77.3	77.1	15
10:57	77	77	77	77	1
10:56	77	77	77	77	0
10:55	77	77	77	77	1
10:54	76.9	76.8	76.9	76.8	6
10:53	76.8	76.8	76.8	76.8	3
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	2
10:50	77	77	77	77	0
10:49	77	77	77	77	1
10:48	77	77	77	77	0
10:47	77	77	77	77	0
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	0
10:43	77	77	77	77	0
10:42	77	77	77	77	6
10:41	76.9	76.9	76.9	76.9	0
10:40	76.9	76.9	76.9	76.9	0
10:39	76.9	76.9	76.9	76.9	6
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	6
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	1
10:31	76.9	76.9	76.9	76.9	0
10:30	76.9	76.9	76.9	76.9	2
10:29	77	77	77	77	2
10:28	77	77	77	77	0
10:27	77	77	77	77	5
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	8
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.4	76.7	76.4	17
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	2
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.6	76.6	76.5	3
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	4
10:11	76.5	76.5	76.5	76.5	9
10:10	76.2	76.2	76.2	76.2	0
10:09	76.2	76.2	76.2	76.2	2
10:08	76.2	76.2	76.2	76.2	0
10:07	76.2	76.2	76.2	76.2	0
10:06	76.2	76.2	76.2	76.2	0
10:05	76.2	76.2	76.2	76.2	0
10:04	76.2	76.2	76.2	76.2	2
10:03	76.1	76.1	76.1	76.1	0
10:02	76.1	76.1	76.1	76.1	5
10:01	76.3	76.3	76.3	76.3	3
10:00	76.2	76.2	76.2	76.2	0
09:59	76.2	76.2	76.2	76.2	1
09:58	76.2	76.2	76.2	76.2	0
09:57	76.2	76.2	76.2	76.2	0
09:56	76.2	76.2	76.2	76.2	0
09:55	76.2	76.2	76.2	76.2	3
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	4
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	4
09:43	76.1	76.1	76.1	76.1	6
09:42	76.2	76.2	76.2	76.2	6
09:41	76.3	76.3	76.3	76.3	0
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	7
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	6
09:35	76.5	76.5	76.5	76.5	7
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	77	77	76.8	6
09:25	77	77	77	77	0
09:24	77	77	77	77	2
09:23	77	77	77	77	9
09:22	76.9	76.9	76.9	76.9	1
09:21	76.9	76.9	76.9	76.9	14
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76.1	76.1	76	13
09:15	76.1	76.1	76.1	76.1	1
09:14	76.1	76.1	76.1	76.1	0
09:13	76.1	76.2	76.2	76.1	5
09:12	76.5	76.4	76.5	76.4	4
09:11	76.6	76.5	76.9	76.5	33
09:10	76.2	76.2	76.2	76.2	0
09:09	76.2	76	76.2	76	12
09:08	76	76	76	76	7
09:07	75.9	75.9	75.9	75.8	8
09:06	76	76	76	76	5
09:05	76	76	76	76	3
09:04	76.2	76.2	76.2	76.2	16
09:03	75.7	76.1	76.1	75.7	25
09:02	76.2	76.5	76.5	76.2	6
09:01	76.1	76.1	76.1	76.1	81

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)