成交	77.50	昨收	76.20
漲跌	1.30	開盤	78.40
漲跌幅	1.71%	最高	78.80
買進	77.40	最低	77.20
賣出	77.50	單量	1
漲停價	83.80	總量	617
跌停價	68.60	昨量	445

委買價	委買量	委賣價	委賣量
77.40	7	77.50	26
77.30	4	77.60	4
77.20	23	77.70	9
77.10	17	77.80	7
77.00	20	77.90	12

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	32
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	1
13:24	77.5	77.5	77.5	77.5	7
13:23	77.5	77.5	77.6	77.5	4
13:22	77.6	77.6	77.6	77.6	2
13:21	77.6	77.6	77.6	77.6	1
13:20	77.5	77.5	77.5	77.5	0
13:19	77.5	77.5	77.5	77.5	3
13:18	77.6	77.6	77.6	77.6	1
13:17	77.5	77.5	77.5	77.5	0
13:16	77.5	77.6	77.6	77.5	5
13:15	77.5	77.5	77.5	77.5	1
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	0
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	1
13:10	77.6	77.6	77.6	77.6	2
13:09	77.6	77.6	77.6	77.6	1
13:08	77.6	77.6	77.6	77.6	0
13:07	77.6	77.6	77.6	77.6	1
13:06	77.6	77.6	77.6	77.6	1
13:05	77.6	77.6	77.6	77.6	3
13:04	77.6	77.6	77.6	77.6	1
13:03	77.6	77.5	77.6	77.5	3
13:02	77.6	77.6	77.6	77.6	2
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	1
12:59	77.6	77.5	77.6	77.5	3
12:58	77.6	77.6	77.6	77.6	6
12:57	77.7	77.7	77.7	77.7	0
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	1
12:54	77.6	77.6	77.6	77.6	0
12:53	77.6	77.6	77.6	77.6	1
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	1
12:50	77.7	77.7	77.7	77.7	1
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	0
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	1
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	0
12:41	77.6	77.6	77.6	77.6	2
12:40	77.6	77.6	77.6	77.6	3
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	0
12:37	77.5	77.5	77.5	77.5	1
12:36	77.5	77.5	77.5	77.5	3
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.7	77.7	77.5	2
12:31	77.7	77.7	77.7	77.7	3
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	3
12:28	77.7	77.7	77.7	77.7	3
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.8	77.8	77.7	4
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.8	77.8	77.8	1
12:23	77.9	77.9	77.9	77.9	0
12:22	77.9	77.9	77.9	77.9	1
12:21	77.9	77.9	77.9	77.9	0
12:20	77.9	77.8	77.9	77.8	5
12:19	77.9	77.9	77.9	77.9	0
12:18	77.9	77.9	77.9	77.9	0
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	2
12:15	77.8	77.8	77.8	77.8	0
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.9	77.9	77.8	2
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	2
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	77.9	77.9	77.9	9
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	3
12:06	77.8	77.8	77.8	77.8	2
12:05	77.8	77.8	77.8	77.8	0
12:04	77.8	77.6	77.8	77.6	20
12:03	77.5	77.5	77.5	77.5	1
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.7	77.7	77.4	6
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.5	77.7	77.5	11
11:54	77.5	77.4	77.5	77.4	2
11:53	77.5	77.5	77.5	77.5	1
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	1
11:47	77.4	77.4	77.4	77.4	1
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	6
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	1
11:36	77.4	77.4	77.4	77.4	1
11:35	77.4	77.4	77.4	77.4	1
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	1
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	1
11:22	77.4	77.4	77.5	77.4	13
11:21	77.3	77.3	77.3	77.3	4
11:20	77.3	77.3	77.3	77.3	5
11:19	77.3	77.3	77.3	77.3	1
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	1
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	1
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	6
11:07	77.3	77.3	77.3	77.3	1
11:06	77.3	77.3	77.3	77.3	3
11:05	77.3	77.3	77.3	77.3	1
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	3
11:02	77.3	77.3	77.3	77.3	9
11:01	77.3	77.3	77.3	77.3	1
11:00	77.4	77.4	77.4	77.4	0
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	2
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	0
10:55	77.4	77.4	77.4	77.4	1
10:54	77.5	77.5	77.5	77.5	3
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	7
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	1
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	17
10:46	77.6	77.6	77.6	77.6	1
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	10
10:40	77.6	77.6	77.6	77.6	1
10:39	77.6	77.5	77.6	77.5	4
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	4
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	1
10:32	77.7	77.7	77.7	77.7	1
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	1
10:27	77.7	77.7	77.7	77.7	2
10:26	77.7	77.7	77.7	77.7	6
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	1
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	1
10:17	77.6	77.6	77.6	77.6	1
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	2
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.5	77.7	77.5	15
10:12	77.5	77.5	77.5	77.5	4
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	0
10:06	77.3	77.5	77.5	77.3	3
10:05	77.5	77.5	77.5	77.5	1
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	4
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	1
10:00	77.5	77.5	77.5	77.5	1
09:59	77.5	77.5	77.5	77.5	1
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	1
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.4	77.3	12
09:52	77.3	77.4	77.4	77.3	2
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	5
09:49	77.5	77.5	77.5	77.5	3
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	3
09:44	77.5	77.5	77.5	77.5	3
09:43	77.5	77.5	77.5	77.5	1
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.6	77.6	77.5	3
09:40	77.7	77.7	77.7	77.7	1
09:39	77.7	77.6	77.7	77.6	5
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	14
09:36	77.4	77.5	77.5	77.4	3
09:35	77.4	77.4	77.4	77.4	0
09:34	77.4	77.4	77.4	77.4	1
09:33	77.5	77.5	77.6	77.5	10
09:32	77.5	77.4	77.5	77.4	4
09:31	77.3	77.3	77.3	77.3	6
09:30	77.4	77.4	77.4	77.4	0
09:29	77.4	77.4	77.4	77.4	0
09:28	77.4	77.4	77.4	77.4	0
09:27	77.4	77.4	77.4	77.4	6
09:26	77.2	77.2	77.2	77.2	0
09:25	77.2	77.3	77.3	77.2	5
09:24	77.3	77.6	77.6	77.3	10
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	2
09:21	77.4	77.5	77.5	77.4	2
09:20	77.5	77.4	77.5	77.4	13
09:19	77.5	77.5	77.5	77.5	4
09:18	77.5	77.5	77.5	77.5	2
09:17	77.6	77.6	77.6	77.6	0
09:16	77.6	77.6	77.6	77.6	2
09:15	77.7	77.7	77.7	77.7	1
09:14	77.7	77.7	77.7	77.7	3
09:13	77.9	77.9	77.9	77.9	1
09:12	77.8	77.8	77.8	77.8	1
09:11	77.6	77.7	77.7	77.6	4
09:10	77.7	77.7	77.7	77.7	10
09:09	77.7	77.9	77.9	77.7	15
09:08	77.9	77.9	77.9	77.9	1
09:07	77.9	77.9	77.9	77.9	3
09:06	77.9	77.9	77.9	77.9	0
09:05	77.9	77.8	77.9	77.8	4
09:04	77.8	78	78	77.8	2
09:03	77.9	77.8	77.9	77.7	10
09:02	78.1	78.3	78.3	78.1	7
09:01	78.5	78.4	78.8	78.2	94

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)