成交	105.00	昨收	95.60
漲跌	9.40	開盤	96.00
漲跌幅	9.83%	最高	105.00
買進	105.00	最低	95.80
賣出	0	單量	1
漲停價	105.00	總量	3442
跌停價	86.10	昨量	405

委買價	委買量	委賣價	委賣量
105.00	121	0	0
104.50	2	0	0
104.00	16	0	0
103.50	11	0	0
103.00	21	0	0

時間	成交	開	高	低	量
13:30	105	105	105	105	22
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	0
13:24	105	105	105	105	0
13:23	105	105	105	105	0
13:22	105	105	105	105	0
13:21	105	105	105	105	1
13:20	105	105	105	105	0
13:19	105	105	105	105	0
13:18	105	105	105	105	0
13:17	105	105	105	105	0
13:16	105	105	105	105	0
13:15	105	105	105	105	0
13:14	105	105	105	105	0
13:13	105	105	105	105	0
13:12	105	105	105	105	0
13:11	105	105	105	105	2
13:10	105	105	105	105	0
13:09	105	105	105	105	0
13:08	105	105	105	105	0
13:07	105	105	105	105	0
13:06	105	105	105	105	0
13:05	105	105	105	105	0
13:04	105	105	105	105	0
13:03	105	105	105	105	0
13:02	105	105	105	105	0
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	0
12:58	105	105	105	105	0
12:57	105	105	105	105	5
12:56	105	105	105	105	0
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	105	105	105	2
12:52	105	105	105	105	1
12:51	105	105	105	105	0
12:50	105	105	105	105	1
12:49	105	105	105	105	7
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	0
12:45	105	105	105	105	0
12:44	105	105	105	105	0
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	105	105	105	1
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	2
12:36	105	105	105	105	0
12:35	105	105	105	105	1
12:34	105	105	105	105	2
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	1
12:28	105	105	105	105	1
12:27	105	105	105	105	0
12:26	105	105	105	105	2
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	1
12:22	105	105	105	105	0
12:21	105	105	105	105	0
12:20	105	105	105	105	4
12:19	105	105	105	105	0
12:18	105	105	105	105	1
12:17	105	105	105	105	1
12:16	105	105	105	105	1
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105	105	105	105	0
12:12	105	105	105	105	0
12:11	105	105	105	105	0
12:10	105	105	105	105	4
12:09	105	105	105	105	0
12:08	105	105	105	105	1
12:07	105	105	105	105	0
12:06	105	105	105	105	1
12:05	105	105	105	105	0
12:04	105	105	105	105	1
12:03	105	105	105	105	3
12:02	105	105	105	105	3
12:01	105	105	105	105	0
12:00	105	105	105	105	0
11:59	105	105	105	105	1
11:58	105	105	105	105	2
11:57	105	105	105	105	0
11:56	105	105	105	105	2
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	0
11:52	105	105	105	105	2
11:51	105	105	105	105	1
11:50	105	105	105	105	0
11:49	105	105	105	105	1
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	1
11:45	105	105	105	105	5
11:44	105	105	105	105	12
11:43	105	105	105	105	30
11:42	105	105	105	105	5
11:41	105	105	105	105	4
11:40	105	105	105	105	0
11:39	105	105	105	105	0
11:38	105	105	105	105	1
11:37	105	105	105	105	0
11:36	105	105	105	105	1
11:35	105	105	105	105	2
11:34	105	105	105	105	3
11:33	105	105	105	105	0
11:32	105	105	105	105	2
11:31	105	105	105	105	2
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	1
11:27	105	105	105	105	0
11:26	105	105	105	105	0
11:25	105	105	105	105	1
11:24	105	105	105	105	2
11:23	105	105	105	105	10
11:22	105	105	105	105	0
11:21	105	105	105	105	3
11:20	105	105	105	105	0
11:19	105	105	105	105	1
11:18	105	105	105	105	1
11:17	105	105	105	105	10
11:16	105	105	105	105	0
11:15	105	105	105	105	1
11:14	105	105	105	105	0
11:13	105	105	105	105	1
11:12	105	105	105	105	2
11:11	105	105	105	105	1
11:10	105	105	105	105	1
11:09	105	105	105	105	0
11:08	105	105	105	105	1
11:07	105	105	105	105	6
11:06	105	105	105	105	12
11:05	105	105	105	105	5
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	2
11:01	105	105	105	105	1
11:00	105	105	105	105	3
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	2
10:56	105	105	105	105	13
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	2
10:48	105	105	105	105	0
10:47	105	105	105	105	3
10:46	105	105	105	105	0
10:45	105	105	105	105	1
10:44	105	105	105	105	1
10:43	105	105	105	105	0
10:42	105	105	105	105	3
10:41	105	105	105	105	0
10:40	105	105	105	105	2
10:39	105	105	105	105	1
10:38	105	105	105	105	3
10:37	105	105	105	105	1
10:36	105	105	105	105	2
10:35	105	105	105	105	0
10:34	105	105	105	105	3
10:33	105	105	105	105	4
10:32	105	105	105	105	4
10:31	105	105	105	105	6
10:30	105	105	105	105	10
10:29	105	105	105	105	7
10:28	105	105	105	105	99
10:27	105	105	105	105	19
10:26	105	105	105	105	8
10:25	105	104.5	105	104.5	6
10:24	104.5	104.5	104.5	104.5	4
10:23	104.5	104.5	105	104.5	6
10:22	104.5	104	105	104	345
10:21	103.5	103.5	103.5	103.5	3
10:20	103.5	103.5	103.5	103.5	5
10:19	103.5	103.5	103.5	103.5	3
10:18	103.5	103.5	103.5	103.5	8
10:17	103.5	103.5	103.5	103	30
10:16	103.5	103.5	103.5	103.5	13
10:15	103.5	103.5	103.5	103.5	1
10:14	103.5	103.5	103.5	103.5	1
10:13	103	103	103	103	0
10:12	103	103.5	103.5	103	7
10:11	103	103	103	103	9
10:10	103.5	103.5	103.5	103.5	9
10:09	103.5	103.5	103.5	103.5	6
10:08	103	103.5	103.5	103	5
10:07	103.5	103.5	103.5	103.5	12
10:06	103.5	103.5	103.5	103.5	2
10:05	103.5	104	104.5	103.5	26
10:04	104.5	104	104.5	104	15
10:03	104.5	104	105	104	52
10:02	104.5	103.5	104.5	103.5	111
10:01	103.5	104	104	103.5	59
10:00	103.5	102.5	103.5	102.5	28
09:59	102.5	102	102.5	102	31
09:58	102	102	102	102	4
09:57	102	102	102	101.5	14
09:56	102	102	102	102	39
09:55	102.5	102.5	102.5	102.5	4
09:54	102.5	102.5	102.5	102.5	14
09:53	102.5	102.5	103	102.5	26
09:52	103	102.5	103	102.5	3
09:51	102.5	103	103	102.5	35
09:50	103	103	103	103	15
09:49	103	103	103	103	16
09:48	103	103	103	103	21
09:47	103	103	103	103	23
09:46	103	103.5	103.5	103	29
09:45	103.5	103	103.5	103	10
09:44	103.5	103.5	103.5	103.5	20
09:43	104	105	105	103.5	43
09:42	104.5	104.5	105	104	37
09:41	104.5	105	105	104	107
09:40	105	105	105	105	21
09:39	105	105	105	105	38
09:38	105	105	105	105	45
09:37	105	105	105	105	32
09:36	105	105	105	105	129
09:35	105	103.5	105	103	426
09:34	104	102	104	102	121
09:33	102	101.5	102	101.5	108
09:32	101	101	101	100.5	27
09:31	101	100.5	101.5	100.5	46
09:30	101	101	101.5	100.5	51
09:29	100.5	101.5	101.5	100.5	32
09:28	101	100	101.5	100	58
09:27	100	100.5	100.5	100	23
09:26	100.5	99.7	100.5	99.7	62
09:25	99.7	98.9	99.8	98.9	76
09:24	98.9	98.7	99	98.7	22
09:23	98.5	98.3	98.5	98.2	17
09:22	98.3	98.1	98.3	98.1	3
09:21	98.4	98.2	98.4	98.2	19
09:20	98.1	98.4	98.5	98	26
09:19	98.4	97.9	98.4	97.9	17
09:18	97.9	97.9	97.9	97.9	2
09:17	97.9	98.1	98.1	97.9	9
09:16	98.1	98	98.2	98	6
09:15	98.1	98.9	98.9	98.1	29
09:14	98.8	98.6	98.8	98.6	17
09:13	98.6	98.7	98.7	98.6	10
09:12	98.7	98.7	99	98.7	18
09:11	98.6	98.8	99.3	97.4	90
09:10	98.8	98.5	98.8	98.5	24
09:09	98.7	98.8	98.8	98.4	42
09:08	98.7	97.3	98.8	97.3	89
09:07	97.2	97	97.2	96.8	15
09:06	96.9	96.4	96.9	96.4	16
09:05	96.4	96.3	96.4	96.3	3
09:04	96.2	96.1	96.2	96.1	2
09:03	96.2	96.2	96.2	96.2	1
09:02	95.8	95.8	95.8	95.8	1
09:01	95.8	96	96	95.8	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)