| 成交 |
177.50 |
昨收 |
161.50 |
| 漲跌 |
16.00 |
開盤 |
161.00 |
| 漲跌幅 |
9.91% |
最高 |
177.50 |
| 買進 |
999999999.00 |
最低 |
159.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
177.50 |
總量 |
11289 |
| 跌停價 |
145.50 |
昨量 |
5914 |
21.33% 內盤(2363)(8716)外盤 78.67%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
391 |
0 |
0 |
| 177.50 |
163 |
0 |
0 |
| 177.00 |
30 |
0 |
0 |
| 176.50 |
43 |
0 |
0 |
| 176.00 |
29 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:32 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 12:31 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:30 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 12:29 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:28 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:27 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:26 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 12:25 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 12:24 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:23 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:22 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:21 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:20 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:19 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:18 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:17 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:16 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:15 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 12:14 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 12:13 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 12:12 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:11 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:10 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
| 12:09 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 12:08 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:07 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 12:06 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:05 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:04 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:03 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 12:02 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:01 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:00 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:59 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:58 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:57 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:56 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 11:55 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:54 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:53 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:52 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 11:51 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 11:50 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:49 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 11:48 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:47 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:46 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:45 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:44 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 11:43 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:42 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:41 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:40 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
| 11:39 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:38 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:37 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:36 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:35 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:34 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 11:33 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:32 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:31 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:30 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
| 11:29 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 11:28 | 177.5 | 177.5 | 177.5 | 177.5 | 10 |
| 11:27 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:26 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:25 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:24 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:23 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:22 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:21 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:20 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:19 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 11:18 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:17 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:16 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 11:15 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:14 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 11:13 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:12 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:11 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:10 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 11:09 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:08 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
| 11:07 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:06 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:05 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:04 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:03 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:02 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:01 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:00 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:59 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:58 | 177.5 | 177.5 | 177.5 | 177.5 | 33 |
| 10:57 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 10:56 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:55 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 10:54 | 177.5 | 177.5 | 177.5 | 177.5 | 15 |
| 10:53 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 10:52 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:51 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:50 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
| 10:49 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 10:48 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:47 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:46 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 10:45 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 10:44 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:43 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 10:42 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
| 10:41 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:40 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:39 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:38 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 10:37 | 177.5 | 177.5 | 177.5 | 177.5 | 12 |
| 10:36 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:35 | 177.5 | 177.5 | 177.5 | 177.5 | 8 |
| 10:34 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:33 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 10:32 | 177.5 | 177.5 | 177.5 | 177.5 | 8 |
| 10:31 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:30 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:29 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:28 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 10:27 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 10:26 | 177.5 | 177.5 | 177.5 | 177.5 | 18 |
| 10:25 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 10:24 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 10:23 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:22 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:21 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 10:20 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 10:19 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 10:18 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 10:17 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:16 | 177.5 | 177.5 | 177.5 | 177.5 | 11 |
| 10:15 | 177.5 | 177.5 | 177.5 | 177.5 | 22 |
| 10:14 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 10:13 | 177.5 | 177.5 | 177.5 | 177.5 | 10 |
| 10:12 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:11 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:10 | 177.5 | 177.5 | 177.5 | 177.5 | 15 |
| 10:09 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
| 10:08 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 10:07 | 177.5 | 177.5 | 177.5 | 177.5 | 13 |
| 10:06 | 177.5 | 177.5 | 177.5 | 177 | 46 |
| 10:05 | 177.5 | 177.5 | 177.5 | 177.5 | 18 |
| 10:04 | 177.5 | 177.5 | 177.5 | 177 | 37 |
| 10:03 | 177.5 | 176.5 | 177.5 | 176.5 | 94 |
| 10:02 | 176.5 | 177 | 177 | 176.5 | 8 |
| 10:01 | 176.5 | 177.5 | 177.5 | 176.5 | 155 |
| 10:00 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 09:59 | 177.5 | 177.5 | 177.5 | 177.5 | 22 |
| 09:58 | 177.5 | 177.5 | 177.5 | 177.5 | 45 |
| 09:57 | 177.5 | 177.5 | 177.5 | 177.5 | 39 |
| 09:56 | 177.5 | 177.5 | 177.5 | 177.5 | 10 |
| 09:55 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 09:54 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
| 09:53 | 177.5 | 177.5 | 177.5 | 177.5 | 35 |
| 09:52 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
| 09:51 | 177.5 | 177.5 | 177.5 | 177.5 | 20 |
| 09:50 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
| 09:49 | 177.5 | 177.5 | 177.5 | 177.5 | 46 |
| 09:48 | 177.5 | 177 | 177.5 | 175.5 | 134 |
| 09:47 | 176.5 | 176 | 176.5 | 175 | 74 |
| 09:46 | 177.5 | 175.5 | 177.5 | 175.5 | 219 |
| 09:45 | 175.5 | 176 | 176 | 175.5 | 206 |
| 09:44 | 176 | 176 | 177.5 | 176 | 217 |
| 09:43 | 177 | 177 | 177 | 176 | 64 |
| 09:42 | 177.5 | 177 | 177.5 | 176.5 | 122 |
| 09:41 | 177 | 177 | 177.5 | 176.5 | 88 |
| 09:40 | 177 | 177.5 | 177.5 | 177 | 45 |
| 09:39 | 177.5 | 177.5 | 177.5 | 177.5 | 10 |
| 09:38 | 177.5 | 177.5 | 177.5 | 177.5 | 35 |
| 09:37 | 177.5 | 177.5 | 177.5 | 177.5 | 80 |
| 09:36 | 177.5 | 177.5 | 177.5 | 177 | 100 |
| 09:35 | 177.5 | 177.5 | 177.5 | 177 | 62 |
| 09:34 | 176.5 | 177.5 | 177.5 | 176.5 | 82 |
| 09:33 | 177.5 | 176.5 | 177.5 | 176 | 124 |
| 09:32 | 176.5 | 177.5 | 177.5 | 175 | 124 |
| 09:31 | 177.5 | 177.5 | 177.5 | 177.5 | 393 |
| 09:30 | 177.5 | 177.5 | 177.5 | 177.5 | 52 |
| 09:29 | 177.5 | 177.5 | 177.5 | 177.5 | 134 |
| 09:28 | 177.5 | 177.5 | 177.5 | 177.5 | 103 |
| 09:27 | 177.5 | 177.5 | 177.5 | 177.5 | 77 |
| 09:26 | 177.5 | 177.5 | 177.5 | 177.5 | 102 |
| 09:25 | 177.5 | 177.5 | 177.5 | 177.5 | 138 |
| 09:24 | 177.5 | 177 | 177.5 | 175.5 | 2392 |
| 09:23 | 176.5 | 175.5 | 177 | 174.5 | 167 |
| 09:22 | 175.5 | 175 | 175.5 | 174 | 132 |
| 09:21 | 175 | 175.5 | 176 | 174.5 | 69 |
| 09:20 | 176 | 176 | 176.5 | 174.5 | 198 |
| 09:19 | 176.5 | 174 | 177 | 173.5 | 639 |
| 09:18 | 173.5 | 171 | 174 | 171 | 243 |
| 09:17 | 171 | 171 | 172 | 170.5 | 49 |
| 09:16 | 170.5 | 171 | 171 | 170 | 36 |
| 09:15 | 170 | 173 | 173 | 170 | 51 |
| 09:14 | 173 | 173 | 173 | 170 | 161 |
| 09:13 | 173.5 | 170.5 | 173.5 | 170.5 | 416 |
| 09:12 | 170.5 | 169.5 | 171 | 169 | 112 |
| 09:11 | 169 | 168.5 | 169.5 | 168 | 103 |
| 09:10 | 168.5 | 170.5 | 170.5 | 168 | 115 |
| 09:09 | 170.5 | 172.5 | 173 | 170 | 237 |
| 09:08 | 172.5 | 170.5 | 173 | 170 | 322 |
| 09:07 | 170 | 168.5 | 170.5 | 167 | 237 |
| 09:06 | 168.5 | 166 | 171 | 165 | 460 |
| 09:05 | 164.5 | 164 | 165.5 | 163 | 205 |
| 09:04 | 163.5 | 167 | 168 | 163.5 | 267 |
| 09:03 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
| 09:02 | 165.5 | 164.5 | 166 | 164 | 154 |
| 09:01 | 164.5 | 161 | 166 | 159 | 664 |
上市
| 指數 |
46064.56 |
昨收 |
46459.16 |
| 漲跌 |
-394.60 |
高點 |
46364.07 |
| 漲跌幅 |
-0.85 |
低點 |
45769.18 |
| 成交金額 |
9644.01億 |
成交張數 |
13430912(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.53 |
昨收 |
446.82 |
| 漲跌 |
-4.29 |
高點 |
445.62 |
| 漲跌幅 |
-0.96 |
低點 |
440.58 |
| 成交金額 |
2230.65億 |
成交張數 |
2197629(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |