成交	39.50	昨收	35.95
漲跌	3.55	開盤	35.95
漲跌幅	9.87%	最高	39.50
買進	39.50	最低	35.70
賣出	0	單量	22
漲停價	39.50	總量	39684
跌停價	32.40	昨量	25580

委買價	委買量	委賣價	委賣量
39.50	5651	0	0
39.45	34	0	0
39.40	39	0	0
39.35	43	0	0
39.30	44	0	0

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	69
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	35
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	20
13:21	39.5	39.5	39.5	39.5	5
13:20	39.5	39.5	39.5	39.5	57
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	5
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	15
13:15	39.5	39.5	39.5	39.5	12
13:14	39.5	39.5	39.5	39.5	25
13:13	39.5	39.5	39.5	39.5	1
13:12	39.5	39.5	39.5	39.5	8
13:11	39.5	39.5	39.5	39.5	18
13:10	39.5	39.5	39.5	39.5	0
13:09	39.5	39.5	39.5	39.5	9
13:08	39.5	39.5	39.5	39.5	32
13:07	39.5	39.5	39.5	39.5	14
13:06	39.5	39.5	39.5	39.5	81
13:05	39.5	39.5	39.5	39.5	173
13:04	39.5	39.5	39.5	39.5	32
13:03	39.5	39.5	39.5	39.5	15
13:02	39.5	39.5	39.5	39.5	31
13:01	39.5	39.5	39.5	39.5	33
13:00	39.5	39.5	39.5	39.5	16
12:59	39.5	39.5	39.5	39.5	17
12:58	39.5	39.5	39.5	39.5	14
12:57	39.5	39.5	39.5	39.5	63
12:56	39.5	39.5	39.5	39.5	53
12:55	39.5	39.5	39.5	39.5	46
12:54	39.5	39.5	39.5	39.5	42
12:53	39.5	39.5	39.5	39.5	54
12:52	39.5	39.5	39.5	39.5	27
12:51	39.5	39.5	39.5	39.5	57
12:50	39.5	39.5	39.5	39.5	143
12:49	39.5	39.5	39.5	39.5	81
12:48	39.5	39.5	39.5	39.5	122
12:47	39.5	39.5	39.5	39.5	140
12:46	39.5	39.45	39.5	39.35	1218
12:45	39.45	39.1	39.5	38.95	1098
12:44	39.1	39.5	39.5	38.7	2452
12:43	39.5	39.5	39.5	39.5	6
12:42	39.5	39.5	39.5	39.5	9
12:41	39.5	39.5	39.5	39.5	4
12:40	39.5	39.5	39.5	39.5	13
12:39	39.5	39.5	39.5	39.5	13
12:38	39.5	39.5	39.5	39.5	19
12:37	39.5	39.5	39.5	39.5	4
12:36	39.5	39.5	39.5	39.5	3
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	3
12:33	39.5	39.5	39.5	39.5	9
12:32	39.5	39.5	39.5	39.5	2
12:31	39.5	39.5	39.5	39.5	4
12:30	39.5	39.5	39.5	39.5	7
12:29	39.5	39.5	39.5	39.5	9
12:28	39.5	39.5	39.5	39.5	8
12:27	39.5	39.5	39.5	39.5	11
12:26	39.5	39.5	39.5	39.5	21
12:25	39.5	39.5	39.5	39.5	30
12:24	39.5	39.5	39.5	39.5	11
12:23	39.5	39.5	39.5	39.5	2
12:22	39.5	39.5	39.5	39.5	5
12:21	39.5	39.5	39.5	39.5	1
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.5	39.5	39.5	6
12:18	39.5	39.5	39.5	39.5	14
12:17	39.5	39.5	39.5	39.5	18
12:16	39.5	39.5	39.5	39.5	197
12:15	39.5	39.5	39.5	39.5	124
12:14	39.5	39.5	39.5	39.5	3
12:13	39.5	39.5	39.5	39.5	22
12:12	39.5	39.5	39.5	39.5	17
12:11	39.5	39.5	39.5	39.5	8
12:10	39.5	39.5	39.5	39.5	20
12:09	39.5	39.5	39.5	39.5	92
12:08	39.5	39.5	39.5	39.5	8
12:07	39.5	39.5	39.5	39.5	167
12:06	39.5	39.5	39.5	39.5	33
12:05	39.5	39.5	39.5	39.5	7
12:04	39.5	39.5	39.5	39.5	12
12:03	39.5	39.5	39.5	39.5	5
12:02	39.5	39.5	39.5	39.5	0
12:01	39.5	39.5	39.5	39.5	1
12:00	39.5	39.5	39.5	39.5	4
11:59	39.5	39.5	39.5	39.5	2
11:58	39.5	39.5	39.5	39.5	4
11:57	39.5	39.5	39.5	39.5	50
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	4
11:54	39.5	39.5	39.5	39.5	2
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	4
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	1
11:49	39.5	39.5	39.5	39.5	1
11:48	39.5	39.5	39.5	39.5	3
11:47	39.5	39.5	39.5	39.5	7
11:46	39.5	39.5	39.5	39.5	19
11:45	39.5	39.5	39.5	39.5	13
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	2
11:42	39.5	39.5	39.5	39.5	5
11:41	39.5	39.5	39.5	39.5	21
11:40	39.5	39.5	39.5	39.5	5
11:39	39.5	39.5	39.5	39.5	21
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	9
11:36	39.5	39.5	39.5	39.5	0
11:35	39.5	39.5	39.5	39.5	10
11:34	39.5	39.5	39.5	39.5	2
11:33	39.5	39.5	39.5	39.5	4
11:32	39.5	39.5	39.5	39.5	4
11:31	39.5	39.5	39.5	39.5	3
11:30	39.5	39.5	39.5	39.5	0
11:29	39.5	39.5	39.5	39.5	0
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	26
11:26	39.5	39.5	39.5	39.5	4
11:25	39.5	39.5	39.5	39.5	2
11:24	39.5	39.5	39.5	39.5	4
11:23	39.5	39.5	39.5	39.5	1
11:22	39.5	39.5	39.5	39.5	1
11:21	39.5	39.5	39.5	39.5	30
11:20	39.5	39.5	39.5	39.5	0
11:19	39.5	39.5	39.5	39.5	1
11:18	39.5	39.5	39.5	39.5	15
11:17	39.5	39.5	39.5	39.5	0
11:16	39.5	39.5	39.5	39.5	0
11:15	39.5	39.5	39.5	39.5	0
11:14	39.5	39.5	39.5	39.5	9
11:13	39.5	39.5	39.5	39.5	2
11:12	39.5	39.5	39.5	39.5	0
11:11	39.5	39.5	39.5	39.5	4
11:10	39.5	39.5	39.5	39.5	4
11:09	39.5	39.5	39.5	39.5	12
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	15
11:05	39.5	39.5	39.5	39.5	12
11:04	39.5	39.5	39.5	39.5	1
11:03	39.5	39.5	39.5	39.5	8
11:02	39.5	39.5	39.5	39.5	2
11:01	39.5	39.5	39.5	39.5	2
11:00	39.5	39.5	39.5	39.5	1
10:59	39.5	39.5	39.5	39.5	1
10:58	39.5	39.5	39.5	39.5	4
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	5
10:53	39.5	39.5	39.5	39.5	2
10:52	39.5	39.5	39.5	39.5	7
10:51	39.5	39.5	39.5	39.5	2
10:50	39.5	39.5	39.5	39.5	8
10:49	39.5	39.5	39.5	39.5	10
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	6
10:46	39.5	39.5	39.5	39.5	16
10:45	39.5	39.5	39.5	39.5	1
10:44	39.5	39.5	39.5	39.5	17
10:43	39.5	39.5	39.5	39.5	44
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	2
10:39	39.5	39.5	39.5	39.5	10
10:38	39.5	39.5	39.5	39.5	1
10:37	39.5	39.5	39.5	39.5	11
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	17
10:33	39.5	39.5	39.5	39.5	1
10:32	39.5	39.5	39.5	39.5	3
10:31	39.5	39.5	39.5	39.5	7
10:30	39.5	39.5	39.5	39.5	10
10:29	39.5	39.5	39.5	39.5	18
10:28	39.5	39.5	39.5	39.5	4
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.5	39.5	14
10:25	39.5	39.5	39.5	39.5	0
10:24	39.5	39.5	39.5	39.5	12
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	23
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	10
10:19	39.5	39.5	39.5	39.5	9
10:18	39.5	39.5	39.5	39.5	2
10:17	39.5	39.5	39.5	39.5	20
10:16	39.5	39.5	39.5	39.5	6
10:15	39.5	39.5	39.5	39.5	84
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	7
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	9
10:07	39.5	39.5	39.5	39.5	47
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	14
10:04	39.5	39.5	39.5	39.5	10
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	32
10:00	39.5	39.5	39.5	39.5	50
09:59	39.5	39.5	39.5	39.5	23
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	4
09:56	39.5	39.5	39.5	39.5	46
09:55	39.5	39.5	39.5	39.5	10
09:54	39.5	39.5	39.5	39.5	22
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	7
09:51	39.5	39.5	39.5	39.5	17
09:50	39.5	39.5	39.5	39.5	27
09:49	39.5	39.5	39.5	39.5	31
09:48	39.5	39.5	39.5	39.5	143
09:47	39.5	39.5	39.5	39.5	79
09:46	39.5	39.5	39.5	39.5	1193
09:45	39.5	39.5	39.5	39.5	105
09:44	39.5	39.5	39.5	39.5	50
09:43	39.5	39.5	39.5	39.5	126
09:42	39.5	39.5	39.5	39.5	51
09:41	39.5	39.5	39.5	39.5	48
09:40	39.5	39.5	39.5	39.5	107
09:39	39.5	39.5	39.5	39.5	231
09:38	39.5	39.5	39.5	39.5	263
09:37	39.5	39.5	39.5	39.5	137
09:36	39.5	39.5	39.5	39.45	686
09:35	39.5	39.35	39.5	39.35	6381
09:34	39.35	39.2	39.35	39.1	506
09:33	39.15	39.3	39.4	39.05	357
09:32	39.4	39	39.4	38.75	1214
09:31	39	38.5	39	38.5	650
09:30	38.45	38.4	38.75	38.35	599
09:29	38.5	38.4	38.5	38.35	703
09:28	38.45	38	38.5	37.95	659
09:27	38	38.15	38.2	37.9	788
09:26	38.25	37.35	38.3	37.25	1584
09:25	37.35	36.7	37.5	36.65	730
09:24	36.7	36.55	36.7	36.5	320
09:23	36.55	36.55	36.6	36.45	494
09:22	36.55	36.5	36.65	36.5	200
09:21	36.5	36.55	36.55	36.35	104
09:20	36.45	36.55	36.6	36.3	652
09:19	36.55	36.6	36.75	36.5	241
09:18	36.6	36.75	36.85	36.6	201
09:17	36.8	36.85	36.85	36.65	246
09:16	36.85	36.9	36.9	36.5	629
09:15	36.9	37.15	37.15	36.9	502
09:14	37.15	37.2	37.35	37.1	219
09:13	37.25	37.45	37.45	37.2	256
09:12	37.45	37.7	37.7	37.25	814
09:11	37.7	37.55	37.7	37.4	471
09:10	37.5	37.25	37.6	37.1	589
09:09	37.25	37.2	37.4	37	744
09:08	37.25	37.3	37.4	37.1	465
09:07	37.2	37	37.5	37	693
09:06	36.95	36.9	37.25	36.7	970
09:05	37	37.5	37.6	36.5	1289
09:04	37.4	37.75	37.75	37.4	513
09:03	37.2	37.2	37.2	37.2	0
09:02	37.2	36.25	37.2	36	1573
09:01	36.3	35.95	36.45	35.7	2074

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)