成交	38.05	昨收	37.50
漲跌	0.55	開盤	38.30
漲跌幅	1.47%	最高	39.10
買進	38.05	最低	37.80
賣出	38.10	單量	1
漲停價	41.25	總量	1309
跌停價	33.75	昨量	1140

委買價	委買量	委賣價	委賣量
38.05	2	38.10	42
38.00	34	38.15	15
37.95	43	38.20	18
37.90	26	38.25	4
37.85	26	38.30	6

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	208
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.1	38.1	38.05	7
13:24	38.1	38.1	38.1	38.1	9
13:23	38.1	38.1	38.1	38.1	1
13:22	38.1	38.1	38.1	38.1	6
13:21	38.1	38.05	38.1	38.05	4
13:20	38.05	38.05	38.05	38.05	13
13:19	38.05	38.1	38.1	38.05	5
13:18	38.1	38.05	38.1	38.05	4
13:17	38.05	38.1	38.1	38.05	9
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	1
13:14	38.1	38.1	38.1	38.1	1
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.1	38.1	2
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	1
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38	38.1	38	9
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38.05	38.05	38.05	0
13:05	38.05	38.05	38.1	38.05	4
13:04	38.05	38.1	38.1	38.05	2
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	1
13:01	38	38.05	38.05	38	8
13:00	38	38	38	38	7
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38.05	38.05	38	7
12:56	38	38.05	38.05	38	4
12:55	38.05	38.05	38.05	38.05	14
12:54	38.05	38.05	38.05	38.05	1
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	0
12:50	38.1	38.05	38.1	38.05	4
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	1
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	1
12:43	38.1	38.1	38.1	38.1	0
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	2
12:38	38.1	38.1	38.1	38.1	2
12:37	38.1	38.1	38.1	38.1	2
12:36	38.1	38.1	38.1	38.1	2
12:35	38.15	38.15	38.15	38.15	0
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	1
12:31	38.1	38.1	38.1	38.1	6
12:30	38.05	38.05	38.05	38.05	0
12:29	38.05	38.05	38.05	38.05	1
12:28	38.05	38.1	38.1	38.05	4
12:27	38.05	38.05	38.05	38.05	1
12:26	38.1	38.1	38.1	38.1	2
12:25	38.1	38.1	38.1	38.1	1
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	2
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	6
12:17	38.1	38.1	38.1	38.1	1
12:16	38.05	38.05	38.05	38.05	0
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	4
12:11	38.05	38.05	38.05	38.05	2
12:10	38.1	38.1	38.1	38.1	21
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	3
12:06	38.1	38.1	38.1	38.1	2
12:05	38.1	38.1	38.1	38.1	1
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	1
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	1
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	13
11:56	38.2	38.2	38.2	38.2	1
11:55	38.15	38.15	38.15	38.15	1
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	6
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	1
11:47	38.15	38.15	38.15	38.15	1
11:46	38.15	38.15	38.15	38.15	0
11:45	38.15	38.15	38.15	38.15	3
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	2
11:42	38.15	38.15	38.15	38.15	2
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	4
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	0
11:31	38.2	38.2	38.25	38.2	15
11:30	38.15	38.15	38.15	38.15	7
11:29	38.1	38.15	38.15	38.1	8
11:28	38.1	38.15	38.15	38.1	2
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	1
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	6
11:22	38.15	38.15	38.15	38.15	1
11:21	38.2	38.2	38.2	38.2	1
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	6
11:18	38.2	38.2	38.2	38.2	1
11:17	38.25	38.3	38.3	38.25	4
11:16	38.3	38.3	38.3	38.3	1
11:15	38.25	38.25	38.25	38.25	10
11:14	38.2	38.15	38.2	38.15	23
11:13	38.15	38.15	38.15	38.15	1
11:12	38.1	38.1	38.1	38.1	1
11:11	38.15	38.15	38.15	38.15	0
11:10	38.15	38.15	38.15	38.15	0
11:09	38.15	38.15	38.15	38.15	0
11:08	38.15	38.1	38.15	38.1	5
11:07	38.15	38.15	38.15	38.15	0
11:06	38.15	38.15	38.15	38.15	0
11:05	38.15	38.15	38.15	38.15	0
11:04	38.15	38.15	38.15	38.15	1
11:03	38.15	38.1	38.15	38.1	4
11:02	38.05	38.05	38.05	38.05	1
11:01	38.05	38	38.05	38	2
11:00	38	38.1	38.1	38	5
10:59	38.15	38.15	38.15	38.15	0
10:58	38.15	38.15	38.15	38.15	0
10:57	38.15	38.05	38.15	38.05	4
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	2
10:54	38.15	38.15	38.15	38.15	0
10:53	38.15	38.15	38.15	38.15	1
10:52	38.15	38.1	38.15	38.1	6
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.1	2
10:49	38	38	38	38	4
10:48	38	38	38	38	0
10:47	38	38.1	38.1	38	16
10:46	38.1	38.1	38.1	38.1	1
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	4
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	1
10:38	38.2	38.2	38.2	38.2	1
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	1
10:35	38.1	38.1	38.1	38.1	1
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	2
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	0
10:25	38.15	38.15	38.15	38.15	2
10:24	38.15	38.15	38.15	38.15	3
10:23	38.15	38.1	38.15	38.1	5
10:22	38.15	38.05	38.15	38.05	49
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	1
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	1
10:17	38.1	38.1	38.1	38.1	0
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	4
10:13	38.1	38.1	38.1	38.1	1
10:12	38.15	38.15	38.15	38.15	2
10:11	38.1	38.1	38.1	38.1	5
10:10	38.1	38.1	38.1	38.1	1
10:09	38.1	38.1	38.1	38.1	1
10:08	38.1	38.1	38.1	38.1	1
10:07	38.15	38.15	38.15	38.15	6
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	3
10:04	38.2	38.1	38.2	38.1	16
10:03	38.1	38.1	38.1	38.1	2
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	6
09:59	38	38	38	38	0
09:58	38	38	38	38	1
09:57	38	38.1	38.1	38	14
09:56	38.1	38.1	38.1	38.1	4
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.15	38.15	38.1	2
09:53	38.1	38.1	38.1	38.1	3
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.2	38.2	38.1	19
09:50	38.2	38.2	38.2	38.2	3
09:49	38.2	38.2	38.2	38.2	7
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.15	38.25	38.15	8
09:46	38.05	38.05	38.05	38.05	4
09:45	38	37.95	38	37.95	12
09:44	37.95	37.95	37.95	37.95	0
09:43	37.95	37.95	37.95	37.95	0
09:42	37.95	37.95	37.95	37.95	0
09:41	37.95	38	38	37.95	6
09:40	38	38	38	38	2
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	1
09:37	37.95	37.9	37.95	37.9	7
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	4
09:34	37.95	37.95	37.95	37.9	9
09:33	38	38	38	38	1
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.85	37.9	37.85	2
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.9	37.9	37.8	2
09:28	37.9	37.9	37.9	37.9	4
09:27	37.85	37.85	37.85	37.85	1
09:26	37.9	37.9	37.9	37.85	11
09:25	37.85	37.9	37.9	37.85	7
09:24	37.9	38	38	37.85	45
09:23	38.05	38.1	38.1	38.05	17
09:22	38.1	38.1	38.1	38.1	6
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.15	38.15	38.1	2
09:19	38.15	38.2	38.25	38.15	4
09:18	38.25	38.25	38.25	38.25	2
09:17	38.25	38.25	38.25	38.25	1
09:16	38.3	38.3	38.3	38.25	6
09:15	38.25	38.25	38.25	38.25	1
09:14	38.25	38.3	38.3	38.25	10
09:13	38.35	38.4	38.4	38.35	6
09:12	38.4	38.35	38.4	38.35	4
09:11	38.35	38.3	38.35	38.3	5
09:10	38.2	38.25	38.25	38.2	4
09:09	38.3	38.35	38.35	38.3	4
09:08	38.35	38.4	38.4	38.35	7
09:07	38.4	38.5	38.5	38.4	13
09:06	38.5	38.4	38.55	38.4	9
09:05	38.5	38.45	38.55	38.35	22
09:04	38.45	38.65	38.65	38.45	22
09:03	38.65	38.75	38.8	38.6	30
09:02	38.75	38.85	38.95	38.6	30
09:01	38.9	38.3	39.1	38.3	228

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)