成交	37.50	昨收	35.30
漲跌	2.20	開盤	35.00
漲跌幅	6.23%	最高	37.55
買進	37.50	最低	35.00
賣出	37.55	單量	4
漲停價	38.80	總量	2468
跌停價	31.80	昨量	1392

委買價	委買量	委賣價	委賣量
37.50	13	37.55	1
37.45	19	37.60	10
37.40	7	37.65	1
37.35	17	37.70	12
37.30	6	37.75	7

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	210
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	6
13:24	37.5	37.4	37.5	37.4	15
13:23	37.45	37.45	37.45	37.4	23
13:22	37.5	37.5	37.5	37.5	31
13:21	37.45	37.45	37.45	37.45	2
13:20	37.4	37.4	37.5	37.4	56
13:19	37.35	37.35	37.35	37.35	0
13:18	37.35	37.35	37.35	37.35	14
13:17	37.35	37.35	37.35	37.35	4
13:16	37.3	37.3	37.3	37.3	0
13:15	37.3	37.3	37.3	37.3	4
13:14	37.3	37.3	37.3	37.3	0
13:13	37.3	37.35	37.35	37.3	12
13:12	37.35	37.35	37.35	37.35	4
13:11	37.35	37.35	37.35	37.35	4
13:10	37.3	37.3	37.3	37.3	0
13:09	37.3	37.3	37.3	37.3	1
13:08	37.3	37.3	37.3	37.3	24
13:07	37.35	37.35	37.35	37.35	5
13:06	37.4	37.4	37.4	37.4	0
13:05	37.4	37.35	37.4	37.35	14
13:04	37.3	37.3	37.3	37.3	4
13:03	37.35	37.3	37.35	37.3	9
13:02	37.4	37.4	37.4	37.4	1
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	2
12:59	37.35	37.35	37.35	37.35	4
12:58	37.35	37.35	37.35	37.35	1
12:57	37.35	37.3	37.35	37.3	17
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	1
12:54	37.3	37.3	37.3	37.3	1
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.35	37.35	37.25	15
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	2
12:49	37.35	37.35	37.35	37.35	2
12:48	37.3	37.3	37.3	37.3	3
12:47	37.3	37.3	37.3	37.3	8
12:46	37.3	37.3	37.3	37.3	1
12:45	37.3	37.35	37.35	37.3	4
12:44	37.35	37.35	37.35	37.35	1
12:43	37.35	37.3	37.35	37.3	15
12:42	37.3	37.35	37.35	37.3	2
12:41	37.35	37.3	37.35	37.3	2
12:40	37.3	37.3	37.3	37.25	8
12:39	37.25	37.3	37.3	37.25	17
12:38	37.25	37.25	37.25	37.25	4
12:37	37.25	37.25	37.25	37.25	6
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	3
12:34	37.3	37.3	37.3	37.3	3
12:33	37.3	37.3	37.3	37.3	1
12:32	37.3	37.3	37.3	37.3	8
12:31	37.25	37.25	37.25	37.25	1
12:30	37.25	37.25	37.25	37.25	3
12:29	37.25	37.25	37.25	37.25	2
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	1
12:26	37.25	37.25	37.25	37.25	3
12:25	37.25	37.15	37.25	37.15	13
12:24	37.15	37.15	37.15	37.15	1
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.2	37.2	37.2	6
12:21	37.3	37.3	37.3	37.3	3
12:20	37.3	37.3	37.3	37.25	10
12:19	37.3	37.3	37.3	37.3	4
12:18	37.25	37.15	37.25	37.15	31
12:17	37.1	37.1	37.1	37.1	11
12:16	37.05	37	37.05	37	9
12:15	37	37	37	37	1
12:14	37	37	37	37	3
12:13	37.05	37.05	37.05	37.05	0
12:12	37.05	37.05	37.05	37.05	5
12:11	37.1	37.1	37.1	37.1	1
12:10	37.1	37.1	37.1	37.1	1
12:09	37.1	37.1	37.1	37.1	0
12:08	37.1	37.1	37.1	37.1	0
12:07	37.1	37.1	37.1	37.1	5
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	1
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	0
12:02	37.1	37.15	37.15	37.1	6
12:01	37.15	37.15	37.15	37.15	3
12:00	37.15	37.1	37.15	37.1	12
11:59	37.1	37.1	37.1	37.1	5
11:58	37.05	37.05	37.05	37.05	0
11:57	37.05	37.05	37.05	37.05	0
11:56	37.05	37	37.05	37	2
11:55	37	37	37	37	0
11:54	37	37.05	37.05	37	4
11:53	37	37	37	37	1
11:52	36.95	36.95	36.95	36.95	3
11:51	36.95	37	37	36.95	11
11:50	36.95	36.95	36.95	36.95	3
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	1
11:45	37	37	37	37	0
11:44	37	37	37	37	7
11:43	37	37	37	37	1
11:42	37	37.1	37.1	37	13
11:41	37.1	37.1	37.1	37.1	1
11:40	37.1	37.1	37.1	37.1	0
11:39	37.1	37.1	37.1	37.1	1
11:38	37.15	37.15	37.15	37.15	2
11:37	37.15	37.15	37.15	37.15	4
11:36	37.1	37.1	37.1	37.1	11
11:35	37.05	37.05	37.05	37.05	1
11:34	37.05	37.05	37.05	37.05	1
11:33	37	37	37	37	6
11:32	37	37	37	37	0
11:31	37	37	37	37	0
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	3
11:26	36.95	36.95	36.95	36.95	10
11:25	37	37	37	37	7
11:24	37	37	37.05	37	22
11:23	36.85	36.8	36.85	36.8	10
11:22	36.85	36.85	36.85	36.85	6
11:21	36.9	36.85	36.9	36.85	12
11:20	36.85	36.85	36.85	36.85	4
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	20
11:17	36.8	36.8	36.8	36.8	15
11:16	36.8	36.8	36.8	36.8	15
11:15	36.7	37	37	36.7	50
11:14	37	37.25	37.25	37	39
11:13	37.3	37.05	37.3	37.05	47
11:12	36.95	36.95	36.95	36.95	1
11:11	37	37	37	37	0
11:10	37	37	37	37	6
11:09	37.05	37.05	37.05	37.05	60
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37	37.1	37	25
11:04	36.95	36.95	36.95	36.95	13
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	0
11:01	36.75	36.8	36.8	36.75	32
11:00	36.85	36.85	36.85	36.85	3
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	15
10:56	36.9	36.9	36.9	36.9	5
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.95	36.95	36.9	11
10:52	36.9	36.9	36.9	36.9	1
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	0
10:48	37	37	37	37	5
10:47	37.05	37.05	37.05	37.05	0
10:46	37.05	37.05	37.05	37.05	0
10:45	37.05	37.05	37.05	37.05	7
10:44	37.05	37.05	37.05	37.05	7
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	1
10:40	37.1	37.1	37.1	37.1	1
10:39	37.15	37.15	37.15	37.15	0
10:38	37.15	37.1	37.15	37.1	9
10:37	37.1	37.1	37.1	37.1	5
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	7
10:32	36.9	36.9	36.9	36.9	4
10:31	36.85	36.85	36.85	36.85	10
10:30	37	37	37	37	0
10:29	37	37	37	37	0
10:28	37	37	37	37	0
10:27	37	37	37	37	0
10:26	37	37	37	37	8
10:25	36.85	36.85	36.85	36.85	0
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	12
10:22	36.9	36.9	36.9	36.9	15
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	40
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37.05	37.05	37	37
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	8
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	24
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.25	37.25	37.15	9
10:09	37.15	37.2	37.2	37.15	15
10:08	37.15	37.15	37.15	37.15	26
10:07	37.05	37.05	37.05	37.05	7
10:06	37.1	37.1	37.1	37.1	21
10:05	37.4	37.4	37.4	37.4	0
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	11
10:02	37.25	37.1	37.25	37.1	31
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.2	37.2	37.15	13
09:59	37.1	37.1	37.1	37.1	2
09:58	37.15	37.15	37.15	37.15	21
09:57	37.15	37.1	37.15	37.1	66
09:56	37.05	36.7	37.15	36.7	208
09:55	36.6	36.6	36.6	36.6	11
09:54	36.55	36.55	36.55	36.55	25
09:53	36.65	36.65	36.65	36.65	0
09:52	36.65	36.65	36.65	36.65	0
09:51	36.65	36.65	36.65	36.65	8
09:50	36.7	36.7	36.7	36.7	0
09:49	36.7	36.6	36.7	36.6	35
09:48	36.5	36.5	36.5	36.5	3
09:47	36.45	36.55	36.55	36.45	24
09:46	36.5	36.45	36.5	36.45	25
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.3	36.5	36.3	21
09:42	36.25	36.2	36.25	36.2	13
09:41	36.15	36.05	36.15	36.05	14
09:40	35.95	35.95	35.95	35.95	0
09:39	35.95	35.9	35.95	35.9	35
09:38	36.2	36.2	36.2	36.2	0
09:37	36.2	36.2	36.2	36.2	0
09:36	36.2	36.2	36.2	36.2	19
09:35	36.1	36.1	36.1	36.1	0
09:34	36.1	36.1	36.1	36.1	0
09:33	36.1	36.1	36.1	36.1	21
09:32	35.9	35.9	35.9	35.9	0
09:31	35.9	35.9	35.9	35.9	0
09:30	35.9	35.8	35.9	35.8	18
09:29	35.65	35.65	35.65	35.65	13
09:28	35.7	35.7	35.7	35.7	0
09:27	35.7	35.7	35.7	35.7	0
09:26	35.7	35.7	35.7	35.7	0
09:25	35.7	35.7	35.7	35.7	0
09:24	35.7	35.7	35.7	35.7	11
09:23	35.75	35.75	35.75	35.75	9
09:22	35.7	35.6	35.7	35.6	16
09:21	35.5	35.4	35.5	35.4	77
09:20	35.25	35.25	35.25	35.25	0
09:19	35.25	35.3	35.3	35.25	10
09:18	35.3	35.4	35.4	35.3	38
09:17	35.5	35.5	35.5	35.5	13
09:16	35.6	35.6	35.6	35.6	0
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	5
09:13	35.65	35.65	35.65	35.65	2
09:12	35.6	35.7	35.7	35.6	2
09:11	35.7	35.6	35.7	35.6	38
09:10	35.4	35.4	35.55	35.4	35
09:09	35.4	35.45	35.45	35.4	2
09:08	35.4	35.35	35.5	35.35	12
09:07	35.45	35.5	35.5	35.4	7
09:06	35.6	35.6	35.6	35.6	4
09:05	35.6	35.35	35.6	35.35	13
09:04	35.35	35.35	35.35	35.35	14
09:03	35.3	35.5	35.5	35.3	17
09:02	35.3	35.25	35.3	35.2	8
09:01	35.15	35	35.25	35	33

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)