成交	32.60	昨收	32.20
漲跌	0.40	開盤	32.30
漲跌幅	1.24%	最高	32.90
買進	32.55	最低	31.80
賣出	32.60	單量	1
漲停價	35.40	總量	2954
跌停價	29.00	昨量	2840

委買價	委買量	委賣價	委賣量
32.55	71	32.60	52
32.50	14	32.65	49
32.45	7	32.70	95
32.40	43	32.75	61
32.35	20	32.80	62

時間	成交	開	高	低	量
11:22	32.6	32.6	32.6	32.6	2
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.7	32.7	32.6	54
11:19	32.75	32.8	32.85	32.75	28
11:18	32.85	32.8	32.85	32.8	7
11:17	32.9	32.85	32.9	32.85	10
11:16	32.85	32.85	32.85	32.85	7
11:15	32.85	32.85	32.85	32.85	3
11:14	32.85	32.8	32.85	32.8	4
11:13	32.8	32.8	32.8	32.8	4
11:12	32.85	32.85	32.85	32.85	12
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	6
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.9	32.9	32.85	24
11:07	32.85	32.85	32.85	32.85	7
11:06	32.85	32.8	32.85	32.8	6
11:05	32.8	32.85	32.85	32.8	11
11:04	32.85	32.9	32.9	32.85	5
11:03	32.9	32.9	32.9	32.9	10
11:02	32.9	32.9	32.9	32.9	1
11:01	32.9	32.85	32.9	32.85	21
11:00	32.8	32.8	32.8	32.8	1
10:59	32.8	32.8	32.8	32.8	1
10:58	32.8	32.85	32.85	32.8	14
10:57	32.85	32.8	32.9	32.8	41
10:56	32.75	32.65	32.9	32.65	95
10:55	32.65	32.55	32.65	32.55	60
10:54	32.55	32.55	32.55	32.55	16
10:53	32.55	32.55	32.55	32.55	1
10:52	32.5	32.5	32.5	32.5	38
10:51	32.5	32.5	32.5	32.5	1
10:50	32.5	32.5	32.5	32.5	4
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	1
10:47	32.5	32.5	32.5	32.5	1
10:46	32.5	32.5	32.5	32.5	15
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.4	32.45	32.4	8
10:43	32.45	32.45	32.45	32.45	10
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.45	32.45	32.4	12
10:40	32.4	32.4	32.4	32.4	2
10:39	32.45	32.5	32.5	32.45	27
10:38	32.55	32.55	32.55	32.55	49
10:37	32.55	32.55	32.55	32.55	1
10:36	32.6	32.55	32.6	32.55	3
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	1
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.55	32.6	32.55	4
10:31	32.55	32.55	32.55	32.55	7
10:30	32.55	32.55	32.55	32.55	3
10:29	32.55	32.6	32.6	32.55	15
10:28	32.6	32.6	32.6	32.6	15
10:27	32.65	32.65	32.65	32.65	2
10:26	32.65	32.6	32.65	32.6	12
10:25	32.65	32.65	32.65	32.65	57
10:24	32.7	32.7	32.7	32.7	3
10:23	32.7	32.7	32.7	32.7	1
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	5
10:20	32.7	32.7	32.7	32.7	10
10:19	32.7	32.7	32.7	32.7	6
10:18	32.7	32.7	32.7	32.65	19
10:17	32.75	32.75	32.75	32.75	7
10:16	32.75	32.75	32.75	32.75	15
10:15	32.7	32.75	32.75	32.7	6
10:14	32.75	32.75	32.75	32.75	5
10:13	32.7	32.7	32.75	32.7	21
10:12	32.75	32.6	32.75	32.6	237
10:11	32.55	32.55	32.55	32.55	4
10:10	32.55	32.55	32.6	32.55	23
10:09	32.6	32.55	32.6	32.55	9
10:08	32.55	32.55	32.6	32.55	16
10:07	32.55	32.45	32.6	32.45	186
10:06	32.45	32.45	32.45	32.45	3
10:05	32.45	32.45	32.45	32.45	2
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.45	32.45	32.4	20
09:59	32.45	32.5	32.5	32.4	25
09:58	32.5	32.3	32.5	32.3	300
09:57	32.3	32.3	32.3	32.25	20
09:56	32.35	32.35	32.35	32.35	6
09:55	32.3	32.35	32.35	32.3	14
09:54	32.35	32.35	32.35	32.35	12
09:53	32.35	32.35	32.35	32.35	0
09:52	32.35	32.35	32.35	32.35	2
09:51	32.35	32.35	32.35	32.35	20
09:50	32.45	32.45	32.45	32.45	6
09:49	32.45	32.4	32.45	32.4	6
09:48	32.4	32.4	32.4	32.4	25
09:47	32.4	32.4	32.4	32.4	49
09:46	32.35	32.25	32.35	32.25	133
09:45	32.25	32.25	32.25	32.2	14
09:44	32.25	32.2	32.25	32.2	114
09:43	32.2	32.2	32.2	32.2	4
09:42	32.2	32.2	32.2	32.2	0
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.2	32.2	32.2	11
09:39	32.15	32.1	32.15	32.1	54
09:38	32.1	32.1	32.1	32.1	33
09:37	32.1	32.1	32.1	32.1	6
09:36	32.1	32.1	32.1	32.1	5
09:35	32.1	32.1	32.1	32.1	21
09:34	32.05	32.05	32.05	32.05	0
09:33	32.05	32.05	32.05	32.05	21
09:32	32.05	32.05	32.05	32.05	0
09:31	32.05	32	32.05	32	15
09:30	32.05	32	32.05	31.95	11
09:29	32	32	32	32	0
09:28	32	32	32	31.95	16
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	7
09:24	31.95	31.9	32	31.9	54
09:23	31.9	31.9	31.9	31.85	6
09:22	31.85	31.9	31.95	31.85	23
09:21	31.85	31.95	31.95	31.8	65
09:20	31.95	32.1	32.1	31.9	92
09:19	32.15	32.25	32.25	32.15	92
09:18	32.25	32.3	32.3	32.25	27
09:17	32.3	32.25	32.3	32.25	7
09:16	32.3	32.4	32.4	32.3	91
09:15	32.45	32.45	32.45	32.4	8
09:14	32.45	32.4	32.45	32.4	7
09:13	32.45	32.45	32.45	32.45	2
09:12	32.45	32.4	32.45	32.4	4
09:11	32.5	32.45	32.5	32.45	11
09:10	32.25	32.4	32.4	32.25	13
09:09	32.35	32.45	32.45	32.35	7
09:08	32.45	32.45	32.45	32.45	11
09:07	32.5	32.2	32.5	32.2	40
09:06	32.15	32.15	32.15	32.15	1
09:05	32.15	32.2	32.2	32.1	35
09:04	32.2	32.35	32.35	32.2	21
09:03	32.35	32.2	32.35	32.2	9
09:02	32.15	32.1	32.15	32.1	10
09:01	32.15	32.3	32.3	32.15	29

指數	22988.30	昨收	23125.08
漲跌	-136.78	高點	23108.36
漲跌幅	-0.59	低點	22880.57
成交金額	1945.17億	成交張數	3865757(張)
5日均價	23222.97	5日均量	6842924(張)
10日均價	22877.54	10日均量	6963647(張)
30日均價	22918.51	30日均量	7365536(張)

上櫃

指數	258.70	昨收	258.21
漲跌	0.49	高點	259.33
漲跌幅	0.19	低點	257.58
成交金額	625.66億	成交張數	1171409(張)
5日均價	261.24	5日均量	2058637(張)
10日均價	258.81	10日均量	1986258(張)
30日均價	260.34	30日均量	1887590(張)