成交	51.80	昨收	50.10
漲跌	1.70	開盤	49.95
漲跌幅	3.39%	最高	52.40
買進	51.80	最低	49.80
賣出	51.90	單量	42
漲停價	55.10	總量	7693
跌停價	45.10	昨量	3765

委買價	委買量	委賣價	委賣量
51.80	105	51.90	14
51.70	56	52.00	65
51.60	124	52.10	40
51.50	191	52.20	70
51.40	77	52.30	177

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	286
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.9	51.7	25
13:24	51.7	51.8	51.8	51.7	48
13:23	51.8	51.6	51.8	51.6	59
13:22	51.8	51.8	51.9	51.7	67
13:21	51.8	51.8	51.9	51.7	55
13:20	51.8	51.7	51.9	51.7	220
13:19	51.8	51.8	51.8	51.7	38
13:18	51.8	51.8	51.8	51.7	51
13:17	51.8	51.7	51.9	51.6	87
13:16	51.7	51.8	52	51.6	138
13:15	51.8	51.9	52	51.7	219
13:14	51.9	52	52.1	51.9	260
13:13	52.1	52	52.3	52	451
13:12	52.1	52.2	52.3	52.1	59
13:11	52.2	51.4	52.2	51.4	272
13:10	51.4	51.4	51.7	51.4	69
13:09	51.5	51.5	51.5	51.5	10
13:08	51.5	51.5	51.5	51.5	15
13:07	51.5	51.5	51.5	51.5	4
13:06	51.5	51.4	51.5	51.3	29
13:05	51.4	51.5	51.5	51.4	49
13:04	51.5	51.5	51.6	51.5	19
13:03	51.5	51.6	51.6	51.5	20
13:02	51.6	51.5	51.6	51.5	14
13:01	51.6	51.6	51.6	51.6	15
13:00	51.6	51.7	51.7	51.5	51
12:59	51.7	51.6	51.7	51.6	35
12:58	51.6	51.7	51.7	51.6	37
12:57	51.7	51.7	51.7	51.6	30
12:56	51.7	51.8	51.8	51.7	25
12:55	51.8	51.8	51.8	51.8	1
12:54	51.8	51.8	51.9	51.7	22
12:53	51.8	51.9	51.9	51.8	53
12:52	51.9	51.9	52	51.9	11
12:51	52	52	52	51.9	14
12:50	52.1	52.1	52.1	52.1	2
12:49	52.1	52.1	52.1	52.1	1
12:48	52.1	52.1	52.1	52.1	1
12:47	52.1	52.1	52.2	52.1	14
12:46	52.1	52.2	52.2	52.1	8
12:45	52.2	52.2	52.2	52.2	3
12:44	52.3	52.3	52.3	52.3	8
12:43	52.3	52.2	52.4	52.2	95
12:42	52.2	52.2	52.3	52.2	30
12:41	52.2	52	52.2	52	24
12:40	52.1	52	52.1	52	30
12:39	52.1	51.9	52.1	51.9	83
12:38	51.9	51.9	51.9	51.9	6
12:37	51.9	52	52	51.9	7
12:36	51.9	51.9	51.9	51.9	2
12:35	51.9	51.8	51.9	51.8	4
12:34	51.8	51.9	51.9	51.8	10
12:33	51.9	51.9	51.9	51.9	41
12:32	52	52	52	52	1
12:31	52	52	52	52	3
12:30	52	52	52	52	5
12:29	52	52	52	52	7
12:28	52	52	52	52	15
12:27	52	52	52	52	8
12:26	52	52	52.1	52	29
12:25	51.9	52.1	52.1	51.9	45
12:24	52.1	52.3	52.3	52.1	44
12:23	52.3	52.3	52.4	52.3	24
12:22	52.3	52.3	52.4	52.3	57
12:21	52.2	52.2	52.3	52.2	86
12:20	52.2	52.1	52.2	52.1	26
12:19	52	51.8	52	51.8	17
12:18	51.8	52	52	51.8	5
12:17	52	52	52	52	9
12:16	52	52	52.1	52	35
12:15	52	51.8	52.2	51.8	283
12:14	51.8	51.9	51.9	51.7	65
12:13	51.9	52	52	51.9	24
12:12	52	51.8	52	51.8	35
12:11	51.9	52	52	51.9	19
12:10	51.9	52	52	51.9	26
12:09	52	52	52.1	51.9	64
12:08	52.1	51.4	52.1	51.4	459
12:07	51.3	51.3	51.4	51.3	7
12:06	51.4	51.5	51.5	51.4	11
12:05	51.5	51.5	51.5	51.5	5
12:04	51.5	51.5	51.6	51.4	129
12:03	51.5	51.2	51.8	51.2	335
12:02	51.2	51.2	51.2	51.2	5
12:01	51.2	51.2	51.2	51.2	34
12:00	51.1	51.2	51.2	51.1	12
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	23
11:57	51.2	51.1	51.2	51.1	20
11:56	51.1	51.1	51.2	51.1	19
11:55	51.2	50.8	51.2	50.8	119
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	1
11:50	50.8	50.8	50.8	50.8	2
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	2
11:47	50.7	50.7	50.7	50.7	13
11:46	50.7	50.7	50.7	50.7	1
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	6
11:42	50.7	50.9	50.9	50.7	13
11:41	50.9	50.9	50.9	50.9	25
11:40	50.8	50.8	50.8	50.8	8
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	3
11:37	50.7	50.7	50.7	50.7	4
11:36	50.8	50.8	50.8	50.8	15
11:35	50.8	50.8	50.8	50.8	1
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.7	50.8	50.7	19
11:32	50.7	50.7	50.7	50.7	3
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	1
11:29	50.7	50.7	50.7	50.7	2
11:28	50.7	50.7	50.7	50.7	20
11:27	50.7	50.6	50.7	50.6	12
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	7
11:23	50.5	50.5	50.5	50.5	1
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	44
11:20	50.4	50.4	50.4	50.4	3
11:19	50.4	50.4	50.4	50.4	1
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	2
11:16	50.4	50.4	50.4	50.4	1
11:15	50.4	50.3	50.4	50.3	21
11:14	50.3	50.3	50.3	50.3	5
11:13	50.3	50.3	50.3	50.3	1
11:12	50.3	50.3	50.3	50.3	6
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	2
11:07	50.3	50.3	50.3	50.3	2
11:06	50.4	50.4	50.4	50.4	12
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.5	50.5	50.4	10
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	4
10:58	50.5	50.5	50.5	50.5	5
10:57	50.5	50.5	50.5	50.5	1
10:56	50.5	50.4	50.5	50.4	13
10:55	50.4	50.5	50.5	50.4	5
10:54	50.5	50.5	50.5	50.5	6
10:53	50.5	50.7	50.7	50.5	74
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	1
10:50	50.8	50.8	50.8	50.8	2
10:49	50.7	50.7	50.7	50.7	1
10:48	50.7	50.8	50.8	50.7	11
10:47	50.7	50.7	50.7	50.7	1
10:46	50.7	50.7	50.7	50.6	8
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	1
10:43	50.7	50.7	50.8	50.7	18
10:42	50.7	50.8	50.8	50.7	6
10:41	50.7	50.7	50.7	50.7	3
10:40	50.8	50.8	50.8	50.8	2
10:39	50.8	50.8	50.8	50.8	1
10:38	50.8	50.8	50.8	50.8	8
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	1
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	1
10:33	50.9	50.9	50.9	50.9	3
10:32	50.8	50.8	50.8	50.8	5
10:31	50.8	50.8	50.8	50.8	5
10:30	50.9	50.9	50.9	50.9	6
10:29	51	51	51	51	1
10:28	51	51	51	51	0
10:27	51	50.9	51	50.9	2
10:26	50.9	51	51	50.9	2
10:25	50.9	50.9	50.9	50.9	2
10:24	50.7	51	51	50.7	52
10:23	51	51.1	51.1	51	21
10:22	51.2	51.2	51.2	51.2	10
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	4
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.3	51.3	51.2	3
10:17	51.2	51.2	51.2	51.2	6
10:16	51.3	51.3	51.4	51.3	19
10:15	51.3	51.5	51.5	51.3	16
10:14	51.5	51.3	51.5	51.3	17
10:13	51.5	51.2	51.6	51.2	277
10:12	51.2	51.2	51.2	51.2	11
10:11	51.2	51.2	51.2	51.2	20
10:10	51.2	51	51.2	51	102
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	3
10:06	51	51	51	51	1
10:05	51	50.9	51	50.9	44
10:04	50.8	50.9	50.9	50.8	13
10:03	51	51	51	51	0
10:02	51	50.8	51	50.8	50
10:01	50.7	50.7	50.7	50.7	3
10:00	50.7	50.8	50.8	50.7	7
09:59	50.9	50.9	50.9	50.8	45
09:58	50.9	51	51	50.9	13
09:57	51	50.8	51	50.8	48
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	4
09:54	50.7	50.7	50.7	50.7	3
09:53	50.7	50.7	50.7	50.7	52
09:52	50.8	50.8	50.8	50.8	18
09:51	50.9	50.9	50.9	50.9	13
09:50	51	51.1	51.1	51	13
09:49	51.1	51.2	51.2	51.1	13
09:48	51.2	51.1	51.2	51	85
09:47	50.7	50.7	50.7	50.7	21
09:46	50.7	50.7	50.7	50.7	2
09:45	50.7	50.7	50.7	50.7	5
09:44	50.7	50.9	50.9	50.7	99
09:43	51.1	51	51.1	50.9	55
09:42	51	50.7	51	50.7	125
09:41	50.6	50.6	50.6	50.6	100
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.6	50.6	50.5	15
09:38	50.5	50.4	50.5	50.4	22
09:37	50.5	50.5	50.5	50.5	3
09:36	50.5	50.4	50.5	50.4	36
09:35	50.4	50.4	50.4	50.4	1
09:34	50.4	50.4	50.4	50.4	15
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.3	50.3	50.2	2
09:31	50.3	50.3	50.3	50.3	3
09:30	50.3	50.3	50.4	50.3	6
09:29	50.2	50.2	50.3	50.2	16
09:28	50.2	50.2	50.2	50.2	13
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	23
09:25	50.2	50.2	50.2	50.2	1
09:24	50.2	50.2	50.2	50.2	16
09:23	50.2	50.2	50.2	50.2	2
09:22	50.3	50.3	50.3	50.3	5
09:21	50.2	50.3	50.3	50.2	25
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	14
09:18	50	49.9	50	49.9	21
09:17	49.9	49.9	49.9	49.9	2
09:16	49.95	49.95	50	49.9	6
09:15	50	50	50	50	8
09:14	50	50.1	50.1	50	11
09:13	50.1	50.1	50.1	50.1	4
09:12	50.1	50.1	50.1	50.1	2
09:11	50.1	50.1	50.1	50.1	4
09:10	50.1	49.9	50.2	49.9	18
09:09	50	50.1	50.1	50	23
09:08	50.1	50.1	50.1	50	10
09:07	50.1	50.1	50.1	50.1	17
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	6
09:04	50	50.3	50.3	49.95	25
09:03	50.2	50.3	50.3	50.2	10
09:02	50.4	50.6	50.6	50.4	56
09:01	50.1	49.95	50.3	49.8	73

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)