成交	23.80	昨收	23.45
漲跌	0.35	開盤	23.95
漲跌幅	1.49%	最高	24.10
買進	23.80	最低	23.65
賣出	23.85	單量	1
漲停價	25.75	總量	982
跌停價	21.15	昨量	584

委買價	委買量	委賣價	委賣量
23.80	9	23.85	15
23.75	4	23.90	34
23.70	18	23.95	90
23.65	12	24.00	22
23.60	3	24.05	65

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	48
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	0
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	10
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	0
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	1
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	2
13:12	23.85	23.85	23.85	23.85	2
13:11	23.85	23.85	23.85	23.85	5
13:10	23.85	23.85	23.9	23.85	7
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	1
13:05	23.85	23.85	23.85	23.85	1
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	4
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	1
13:00	23.85	23.85	23.85	23.85	2
12:59	23.85	23.85	23.85	23.85	10
12:58	23.85	23.85	23.85	23.85	5
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	27
12:53	23.85	23.85	23.85	23.85	1
12:52	23.8	23.85	23.85	23.8	2
12:51	23.8	23.8	23.8	23.8	0
12:50	23.8	23.8	23.8	23.8	0
12:49	23.8	23.8	23.8	23.8	16
12:48	23.8	23.8	23.8	23.8	1
12:47	23.8	23.8	23.8	23.8	0
12:46	23.8	23.8	23.8	23.8	0
12:45	23.8	23.8	23.8	23.8	1
12:44	23.75	23.75	23.75	23.75	0
12:43	23.75	23.75	23.75	23.75	2
12:42	23.75	23.75	23.75	23.75	6
12:41	23.7	23.7	23.7	23.7	2
12:40	23.75	23.75	23.75	23.75	7
12:39	23.8	23.8	23.8	23.8	0
12:38	23.8	23.8	23.8	23.8	0
12:37	23.8	23.8	23.8	23.8	0
12:36	23.8	23.8	23.8	23.8	0
12:35	23.8	23.8	23.8	23.8	1
12:34	23.8	23.8	23.8	23.8	0
12:33	23.8	23.8	23.8	23.8	0
12:32	23.8	23.8	23.8	23.8	0
12:31	23.8	23.8	23.8	23.8	0
12:30	23.8	23.8	23.8	23.8	2
12:29	23.8	23.8	23.8	23.8	0
12:28	23.8	23.8	23.8	23.8	0
12:27	23.8	23.8	23.8	23.8	2
12:26	23.8	23.8	23.8	23.8	3
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	0
12:22	23.8	23.8	23.8	23.8	3
12:21	23.8	23.8	23.8	23.8	1
12:20	23.8	23.8	23.8	23.8	2
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	0
12:17	23.8	23.8	23.8	23.8	2
12:16	23.8	23.8	23.8	23.8	4
12:15	23.8	23.8	23.8	23.8	0
12:14	23.8	23.8	23.8	23.8	0
12:13	23.8	23.8	23.8	23.8	0
12:12	23.8	23.8	23.8	23.8	0
12:11	23.8	23.8	23.8	23.75	4
12:10	23.8	23.8	23.8	23.8	1
12:09	23.8	23.8	23.8	23.8	0
12:08	23.8	23.8	23.8	23.8	0
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	0
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	3
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	9
12:00	23.8	23.8	23.8	23.8	2
11:59	23.8	23.8	23.8	23.8	1
11:58	23.8	23.8	23.8	23.8	0
11:57	23.8	23.8	23.8	23.8	4
11:56	23.75	23.75	23.75	23.75	0
11:55	23.75	23.75	23.75	23.75	16
11:54	23.75	23.75	23.75	23.75	0
11:53	23.75	23.75	23.75	23.75	0
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.75	23.75	23.75	0
11:50	23.75	23.75	23.75	23.75	0
11:49	23.75	23.75	23.75	23.75	0
11:48	23.75	23.75	23.75	23.75	0
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.75	23.75	23.75	0
11:42	23.75	23.7	23.75	23.7	2
11:41	23.7	23.7	23.7	23.7	0
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	0
11:38	23.7	23.7	23.7	23.7	1
11:37	23.75	23.75	23.75	23.75	0
11:36	23.75	23.75	23.75	23.75	0
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	0
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	2
11:31	23.7	23.7	23.7	23.7	0
11:30	23.7	23.7	23.7	23.7	19
11:29	23.65	23.65	23.65	23.65	0
11:28	23.65	23.65	23.65	23.65	0
11:27	23.65	23.65	23.65	23.65	2
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	46
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	0
11:18	23.7	23.7	23.7	23.7	0
11:17	23.7	23.7	23.7	23.7	0
11:16	23.7	23.7	23.7	23.7	0
11:15	23.7	23.7	23.7	23.7	3
11:14	23.7	23.7	23.7	23.7	0
11:13	23.7	23.7	23.7	23.7	0
11:12	23.7	23.65	23.7	23.65	30
11:11	23.7	23.7	23.7	23.7	0
11:10	23.7	23.7	23.7	23.7	0
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	14
11:07	23.7	23.7	23.7	23.7	1
11:06	23.75	23.75	23.75	23.75	0
11:05	23.75	23.75	23.75	23.75	1
11:04	23.75	23.75	23.75	23.75	2
11:03	23.75	23.75	23.75	23.75	1
11:02	23.75	23.75	23.75	23.75	0
11:01	23.75	23.75	23.75	23.75	0
11:00	23.75	23.75	23.75	23.75	0
10:59	23.75	23.75	23.75	23.75	11
10:58	23.75	23.75	23.75	23.75	0
10:57	23.75	23.75	23.75	23.75	0
10:56	23.75	23.75	23.75	23.75	0
10:55	23.75	23.75	23.75	23.75	6
10:54	23.8	23.8	23.8	23.8	8
10:53	23.75	23.75	23.75	23.75	0
10:52	23.75	23.75	23.75	23.75	0
10:51	23.75	23.75	23.75	23.75	13
10:50	23.8	23.8	23.8	23.8	0
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	0
10:46	23.8	23.8	23.8	23.8	0
10:45	23.8	23.8	23.8	23.8	0
10:44	23.8	23.8	23.8	23.8	0
10:43	23.8	23.8	23.8	23.8	0
10:42	23.8	23.8	23.8	23.8	0
10:41	23.8	23.8	23.8	23.8	0
10:40	23.8	23.8	23.8	23.8	0
10:39	23.8	23.8	23.8	23.8	0
10:38	23.8	23.8	23.8	23.8	0
10:37	23.8	23.8	23.8	23.8	0
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	56
10:34	23.85	23.85	23.85	23.85	0
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	2
10:27	23.85	23.85	23.85	23.85	0
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.85	23.85	23.85	4
10:24	23.85	23.85	23.85	23.85	6
10:23	23.85	23.8	23.85	23.8	4
10:22	23.85	23.85	23.85	23.85	2
10:21	23.85	23.85	23.85	23.85	3
10:20	23.85	23.85	23.85	23.85	6
10:19	23.85	23.85	23.85	23.85	20
10:18	23.9	23.9	23.9	23.9	0
10:17	23.9	23.9	23.9	23.9	0
10:16	23.9	23.9	23.9	23.9	0
10:15	23.9	23.9	23.9	23.9	0
10:14	23.9	23.9	23.9	23.9	0
10:13	23.9	23.9	23.9	23.9	0
10:12	23.9	23.9	23.9	23.9	0
10:11	23.9	23.9	23.9	23.9	3
10:10	23.85	23.85	23.85	23.85	0
10:09	23.85	23.85	23.85	23.85	0
10:08	23.85	23.85	23.85	23.85	13
10:07	23.85	23.85	23.85	23.85	0
10:06	23.85	23.85	23.85	23.85	0
10:05	23.85	23.85	23.85	23.85	0
10:04	23.85	23.85	23.85	23.85	0
10:03	23.85	23.85	23.85	23.85	0
10:02	23.85	23.85	23.85	23.85	0
10:01	23.85	23.85	23.85	23.85	0
10:00	23.85	23.85	23.85	23.85	0
09:59	23.85	23.85	23.85	23.85	0
09:58	23.85	23.85	23.85	23.85	0
09:57	23.85	23.85	23.85	23.85	0
09:56	23.85	23.85	23.85	23.85	0
09:55	23.85	23.85	23.85	23.85	0
09:54	23.85	23.85	23.85	23.85	39
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	1
09:51	23.85	23.85	23.85	23.85	0
09:50	23.85	23.85	23.85	23.85	6
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	0
09:45	23.9	23.9	23.9	23.9	16
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	16
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	5
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.85	23.9	23.85	26
09:33	23.85	23.85	23.85	23.85	0
09:32	23.85	23.85	23.85	23.85	0
09:31	23.85	23.85	23.85	23.85	0
09:30	23.85	23.85	23.85	23.85	1
09:29	23.9	23.9	23.9	23.9	0
09:28	23.9	23.9	23.9	23.9	0
09:27	23.9	23.9	23.9	23.9	1
09:26	23.9	23.9	23.9	23.9	12
09:25	23.9	23.9	23.9	23.9	4
09:24	23.9	23.9	23.9	23.9	0
09:23	23.9	23.9	23.9	23.9	2
09:22	23.85	23.85	23.85	23.85	0
09:21	23.85	23.85	23.85	23.85	7
09:20	23.85	23.85	23.85	23.85	0
09:19	23.85	23.85	23.85	23.85	1
09:18	23.85	23.85	23.85	23.85	0
09:17	23.85	23.85	23.85	23.85	0
09:16	23.85	23.85	23.85	23.85	12
09:15	23.85	23.9	23.9	23.85	24
09:14	23.95	23.9	23.95	23.9	8
09:13	23.9	23.9	23.9	23.9	37
09:12	23.9	23.9	23.9	23.9	3
09:11	23.9	23.85	23.9	23.85	5
09:10	23.85	23.9	23.9	23.85	19
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	5
09:07	23.95	23.95	23.95	23.95	10
09:06	23.95	23.95	23.95	23.95	15
09:05	23.95	23.95	23.95	23.95	15
09:04	24.05	24.1	24.1	24	26
09:03	24.05	23.95	24.05	23.95	81
09:02	24	24	24	23.95	28
09:01	24	23.95	24	23.95	52

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)