成交	39.30	昨收	39.50
漲跌	-0.20	開盤	41.60
漲跌幅	-0.51%	最高	42.75
買進	39.25	最低	38.00
賣出	39.30	單量	42
漲停價	43.45	總量	50098
跌停價	35.55	昨量	39684

委買價	委買量	委賣價	委賣量
39.25	4	39.30	34
39.20	5	39.35	103
39.15	24	39.40	6
39.10	37	39.45	22
39.05	35	39.50	81

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	1168
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.8	39	38.8	201
13:24	38.75	38.8	38.8	38.75	206
13:23	38.75	38.85	38.85	38.75	169
13:22	38.85	38.85	38.85	38.8	184
13:21	38.85	38.85	38.9	38.8	322
13:20	38.9	38.9	38.9	38.85	97
13:19	38.95	38.9	38.95	38.85	110
13:18	38.9	38.9	38.9	38.85	46
13:17	38.9	38.9	38.9	38.85	72
13:16	38.8	38.8	38.9	38.8	242
13:15	38.75	38.8	38.8	38.75	94
13:14	38.8	38.8	38.8	38.8	98
13:13	38.85	38.8	38.85	38.75	214
13:12	38.8	38.85	38.85	38.75	168
13:11	38.85	38.9	38.95	38.85	200
13:10	38.9	38.95	39	38.85	106
13:09	39	39	39.05	38.95	94
13:08	39	39.05	39.1	39	28
13:07	39.05	39.1	39.1	39.05	73
13:06	39.15	39.1	39.15	39.05	63
13:05	39.1	39	39.1	39	82
13:04	39	39.05	39.1	39	217
13:03	39.05	39.1	39.1	39.05	39
13:02	39.1	39.1	39.15	39.1	37
13:01	39.05	39.15	39.2	39.05	46
13:00	39.15	39.25	39.25	39.1	203
12:59	39.25	39.25	39.25	39.2	14
12:58	39.25	39.2	39.25	39.2	41
12:57	39.2	39.25	39.25	39.2	68
12:56	39.25	39.25	39.25	39.2	15
12:55	39.25	39.25	39.3	39.2	52
12:54	39.25	39.15	39.25	39.15	44
12:53	39.15	39.1	39.15	39.1	38
12:52	39.15	39.2	39.2	39.1	28
12:51	39.15	39.1	39.2	39.1	7
12:50	39.1	39.15	39.2	39.1	40
12:49	39.15	39.25	39.3	39.15	30
12:48	39.3	39.3	39.3	39.25	29
12:47	39.25	39.25	39.3	39.25	21
12:46	39.2	39.2	39.3	39.2	16
12:45	39.2	39.3	39.3	39.2	33
12:44	39.3	39.25	39.3	39.25	41
12:43	39.25	39.2	39.3	39.15	25
12:42	39.2	39.2	39.25	39.15	26
12:41	39.15	39.1	39.15	39.05	44
12:40	39.1	39.05	39.15	39.05	46
12:39	39.1	39.2	39.25	39.1	55
12:38	39.2	39.05	39.25	39.05	85
12:37	39	38.9	39	38.9	101
12:36	38.85	38.9	38.95	38.85	42
12:35	38.9	38.85	38.9	38.85	17
12:34	38.9	38.85	38.9	38.8	28
12:33	38.85	38.8	38.85	38.8	18
12:32	38.85	39	39	38.8	71
12:31	39.05	38.85	39.05	38.85	172
12:30	38.85	38.8	38.9	38.7	73
12:29	38.75	38.85	38.9	38.7	119
12:28	38.85	38.9	38.95	38.7	166
12:27	38.95	38.95	38.95	38.9	19
12:26	38.9	38.9	38.95	38.85	87
12:25	38.95	38.95	39	38.9	93
12:24	38.95	39	39.05	38.95	23
12:23	39	39.1	39.1	39	46
12:22	39.1	39.1	39.1	39.05	26
12:21	39.1	39.1	39.15	38.95	83
12:20	39.1	39.05	39.2	39.05	62
12:19	39.05	38.95	39.1	38.85	164
12:18	38.95	39.05	39.1	38.9	146
12:17	39.1	39.05	39.15	39	51
12:16	39.05	39.15	39.15	39	165
12:15	39.2	39.15	39.25	39.15	39
12:14	39.15	39.25	39.25	39.15	126
12:13	39.25	39.25	39.35	39.2	56
12:12	39.25	39.4	39.4	39.25	46
12:11	39.4	39.45	39.45	39.4	30
12:10	39.45	39.5	39.5	39.45	5
12:09	39.45	39.45	39.45	39.45	33
12:08	39.5	39.5	39.55	39.45	52
12:07	39.5	39.5	39.55	39.5	4
12:06	39.5	39.55	39.55	39.5	6
12:05	39.5	39.7	39.7	39.5	46
12:04	39.8	39.8	39.85	39.7	33
12:03	39.8	39.8	39.9	39.8	33
12:02	39.8	39.9	39.95	39.8	56
12:01	39.8	39.75	39.85	39.7	55
12:00	39.8	39.7	39.8	39.65	55
11:59	39.8	39.75	39.8	39.55	81
11:58	39.7	39.35	39.8	39.35	217
11:57	39.35	39.3	39.35	39.25	79
11:56	39.3	39.35	39.35	39.3	17
11:55	39.35	39.35	39.35	39.3	39
11:54	39.4	39.35	39.4	39.35	24
11:53	39.3	39.3	39.3	39.25	29
11:52	39.3	39.35	39.35	39.3	21
11:51	39.35	39.4	39.45	39.35	32
11:50	39.4	39.45	39.45	39.4	6
11:49	39.45	39.45	39.45	39.4	28
11:48	39.45	39.4	39.45	39.4	24
11:47	39.4	39.3	39.45	39.25	75
11:46	39.3	39.35	39.35	39.3	54
11:45	39.4	39.35	39.45	39.35	53
11:44	39.3	39.4	39.4	39.3	37
11:43	39.4	39.45	39.6	39.4	78
11:42	39.5	39.35	39.5	39.35	22
11:41	39.4	39.35	39.4	39.25	77
11:40	39.4	39.5	39.5	39.4	43
11:39	39.55	39.5	39.55	39.45	48
11:38	39.45	39.45	39.5	39.35	31
11:37	39.45	39.35	39.45	39.3	112
11:36	39.4	39.35	39.4	39.3	123
11:35	39.4	39.45	39.5	39.4	41
11:34	39.5	39.4	39.5	39.3	123
11:33	39.4	39.55	39.6	39.4	104
11:32	39.55	39.6	39.6	39.55	31
11:31	39.6	39.65	39.65	39.6	19
11:30	39.65	39.7	39.7	39.65	35
11:29	39.6	39.55	39.6	39.5	106
11:28	39.6	39.6	39.65	39.6	46
11:27	39.7	39.65	39.7	39.5	155
11:26	39.75	39.85	39.85	39.75	59
11:25	39.85	39.85	39.85	39.85	9
11:24	39.9	39.9	39.9	39.9	27
11:23	39.95	39.9	39.95	39.9	15
11:22	39.95	40	40	39.95	13
11:21	40	39.95	40	39.95	12
11:20	39.9	40.05	40.05	39.7	215
11:19	40.1	40.1	40.15	40.05	28
11:18	40.1	39.95	40.1	39.95	71
11:17	39.9	39.9	39.9	39.9	3
11:16	39.95	39.95	39.95	39.9	41
11:15	39.95	39.95	40	39.95	40
11:14	39.95	39.85	40	39.8	106
11:13	39.9	39.9	39.9	39.85	42
11:12	39.95	39.9	39.95	39.9	39
11:11	39.9	39.9	39.9	39.8	31
11:10	39.9	39.95	39.95	39.85	96
11:09	39.95	40.25	40.25	39.85	251
11:08	40.3	40.3	40.3	40.3	29
11:07	40.5	40.5	40.5	40.45	27
11:06	40.5	40.6	40.6	40.5	23
11:05	40.6	40.65	40.65	40.6	12
11:04	40.65	40.65	40.65	40.5	45
11:03	40.6	40.65	40.65	40.6	18
11:02	40.65	40.35	40.75	40.35	93
11:01	40.35	40.3	40.35	40.3	64
11:00	40.35	40.4	40.4	40.3	39
10:59	40.4	40.45	40.45	40.4	50
10:58	40.45	40.4	40.45	40.4	54
10:57	40.4	40.45	40.5	40.4	60
10:56	40.5	40.65	40.65	40.45	58
10:55	40.6	40.6	40.6	40.6	60
10:54	40.6	40.5	40.6	40.5	45
10:53	40.5	40.45	40.5	40.45	28
10:52	40.45	40.55	40.55	40.45	78
10:51	40.55	40.65	40.65	40.55	30
10:50	40.7	40.7	40.7	40.7	113
10:49	40.9	40.95	40.95	40.85	49
10:48	41	40.9	41	40.85	58
10:47	40.95	40.9	40.95	40.85	31
10:46	40.9	40.75	40.9	40.75	46
10:45	40.75	40.7	40.75	40.7	40
10:44	40.7	40.65	40.75	40.65	32
10:43	40.65	40.75	40.75	40.65	55
10:42	40.75	40.65	40.75	40.65	28
10:41	40.6	40.45	40.6	40.45	61
10:40	40.45	40.45	40.45	40.35	57
10:39	40.4	40.75	40.75	40.35	232
10:38	40.85	40.9	40.9	40.8	89
10:37	40.95	41.1	41.15	40.95	136
10:36	41.05	40.95	41.05	40.95	160
10:35	40.85	40.85	40.85	40.85	45
10:34	41.05	41	41.05	41	49
10:33	41	40.85	41	40.8	84
10:32	40.8	40.95	40.95	40.7	109
10:31	41.1	41.15	41.15	40.75	225
10:30	41.2	41.05	41.2	41.05	111
10:29	41.1	41.2	41.35	41.1	220
10:28	41.2	40.95	41.2	40.9	305
10:27	40.9	41.1	41.15	40.9	254
10:26	41.1	41	41.25	40.95	660
10:25	41	40.65	41	40.65	302
10:24	40.6	40.4	40.6	40.4	70
10:23	40.4	40.35	40.5	40.35	86
10:22	40.45	40.45	40.45	40.45	49
10:21	40.4	40.45	40.45	40.4	90
10:20	40.45	40.25	40.45	40.25	142
10:19	40.15	40.45	40.45	40.15	66
10:18	40.4	40.7	40.7	40.4	98
10:17	40.75	40.55	40.75	40.4	176
10:16	40.55	40.65	40.65	40.55	178
10:15	40.75	40.8	40.85	40.7	204
10:14	40.85	40.85	41	40.85	600
10:13	40.9	40.7	40.9	40.55	425
10:12	40.7	40.45	40.95	40.45	969
10:11	40.2	39.8	40.35	39.8	840
10:10	39.7	39.8	39.85	39.7	99
10:09	39.8	39.85	39.9	39.7	167
10:08	39.85	39.65	39.85	39.6	197
10:07	39.6	39.4	39.6	39.4	53
10:06	39.45	39.3	39.5	39.3	54
10:05	39.3	39.35	39.35	39.3	49
10:04	39.5	39.55	39.6	39.45	99
10:03	39.3	39.2	39.3	39.2	38
10:02	39.3	39.35	39.4	39.2	145
10:01	39.15	39.2	39.2	39.15	38
10:00	39.1	39.15	39.15	39.1	38
09:59	39.2	38.95	39.2	38.9	75
09:58	39	38.95	39	38.95	112
09:57	39.05	39	39.1	39	35
09:56	38.95	39.05	39.1	38.95	89
09:55	39	39.15	39.15	38.9	99
09:54	39.1	39.1	39.25	39.05	142
09:53	39.05	38.85	39.05	38.85	223
09:52	38.9	39.05	39.05	38.8	207
09:51	39.05	39.2	39.2	39.05	77
09:50	39.3	39.7	39.7	39.2	221
09:49	39.7	39.8	39.8	39.7	70
09:48	39.7	39.65	39.9	39.65	167
09:47	39.7	39.75	39.75	39.65	92
09:46	39.75	39.8	39.8	39.75	68
09:45	39.8	39.45	39.9	39.45	211
09:44	39.35	39.4	39.4	39.1	139
09:43	39.4	39.5	39.5	39.3	234
09:42	39.5	39.65	39.65	39.5	97
09:41	39.65	39.85	39.85	39.5	318
09:40	39.8	39.7	39.85	39.65	99
09:39	39.65	39.85	39.85	39.6	363
09:38	39.85	39.85	39.9	39.8	227
09:37	39.85	39.75	39.95	39.7	436
09:36	39.8	39.6	39.8	39.6	402
09:35	39.15	39.3	39.3	39.1	123
09:34	39.25	39.4	39.5	39.15	187
09:33	39	39.2	39.2	39	242
09:32	39.2	38.85	39.2	38.85	71
09:31	38.85	38.8	38.85	38.75	179
09:30	38.8	38.9	38.9	38.7	176
09:29	38.9	39.05	39.05	38.9	87
09:28	39.1	39.3	39.35	38.95	268
09:27	39.2	39.4	39.45	39.15	249
09:26	39.5	39.2	39.8	39.2	703
09:25	39.25	38.85	39.45	38.8	459
09:24	38.95	38.85	39	38.8	349
09:23	38.9	38.4	39.05	38.4	561
09:22	38.4	38.25	38.4	38.25	427
09:21	38.3	38.35	38.35	38	684
09:20	38.4	38.5	38.5	38.1	513
09:19	38.5	38.35	38.55	38.35	625
09:18	38.25	38.45	38.5	38.15	551
09:17	38.4	38.75	38.8	38.35	1026
09:16	38.8	38.55	38.9	38.55	628
09:15	38.65	38.85	38.9	38.55	688
09:14	38.9	38.95	39.05	38.85	670
09:13	39	39.2	39.25	38.9	936
09:12	39.2	39.95	39.95	39.2	929
09:11	40	39.85	40.25	39.75	659
09:10	39.6	40.3	40.4	39.6	1006
09:09	40.3	40.6	40.6	40.15	776
09:08	40.75	41	41.05	40.75	597
09:07	40.85	40.45	41.2	40.1	1050
09:06	40.5	41.3	41.3	40.5	1305
09:05	41.35	41.85	42.2	41.35	1085
09:04	41.8	40.95	42.3	40.9	1235
09:03	41	41.2	41.5	40.55	1350
09:02	41.4	42.25	42.8	41.35	2091
09:01	42.2	41.6	42.35	41.5	3932

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)