成交 |
89.70 |
昨收 |
90.50 |
漲跌 |
-0.80 |
開盤 |
0 |
漲跌幅 |
-0.88% |
最高 |
90.80 |
買進 |
89.60 |
最低 |
89.50 |
賣出 |
90.30 |
單量 |
1 |
漲停價 |
99.50 |
總量 |
53 |
跌停價 |
81.50 |
昨量 |
217 |
86.54% 內盤(45)(7)外盤 13.46%
委買價 |
委買量 |
委賣價 |
委賣量 |
89.60 |
3 |
90.30 |
1 |
89.50 |
2 |
90.50 |
1 |
89.00 |
4 |
91.00 |
9 |
88.90 |
1 |
91.20 |
2 |
88.80 |
1 |
91.50 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:53 | 89.7 | 89.7 | 89.7 | 89.7 | 1 |
10:52 | 89.7 | 89.7 | 89.7 | 89.7 | 2 |
10:51 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:50 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:49 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:48 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:47 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:46 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:45 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:44 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:43 | 89.7 | 89.7 | 89.7 | 89.7 | 1 |
10:42 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:41 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:40 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:39 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:38 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:37 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:36 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:35 | 89.8 | 89.8 | 89.8 | 89.8 | 2 |
10:34 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:33 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:32 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:31 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:30 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:29 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:28 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:27 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:26 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:25 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:24 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:23 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:22 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:21 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:20 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:19 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
10:18 | 89.8 | 89.8 | 89.8 | 89.8 | 1 |
10:17 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:16 | 89.6 | 89.6 | 89.6 | 89.6 | 1 |
10:15 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:14 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:13 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:12 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:11 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:10 | 89.6 | 89.6 | 89.6 | 89.6 | 1 |
10:09 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:08 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:07 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:06 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:05 | 89.6 | 89.6 | 89.6 | 89.6 | 2 |
10:04 | 90 | 90 | 90 | 90 | 0 |
10:03 | 90 | 90 | 90 | 90 | 6 |
10:02 | 90 | 90 | 90 | 90 | 0 |
10:01 | 90 | 90 | 90 | 90 | 0 |
10:00 | 90 | 90 | 90 | 90 | 0 |
09:59 | 90 | 90 | 90 | 90 | 0 |
09:58 | 90 | 90 | 90 | 90 | 0 |
09:57 | 90 | 90 | 90 | 90 | 0 |
09:56 | 90 | 90.4 | 90.4 | 90 | 10 |
09:55 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
09:54 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
09:53 | 90.4 | 90.4 | 90.4 | 90.4 | 6 |
09:52 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:51 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:50 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:49 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:48 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:47 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:46 | 90.5 | 90.5 | 90.5 | 90.5 | 4 |
09:45 | 90.5 | 90.5 | 90.5 | 90.5 | 2 |
09:44 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:43 | 90.5 | 90.5 | 90.5 | 90.5 | 3 |
09:42 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:41 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:40 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:39 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:38 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:37 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:36 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:35 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:34 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:33 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:32 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:31 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:30 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:29 | 90.5 | 90.5 | 90.5 | 90.5 | 1 |
09:28 | 90.5 | 90.5 | 90.5 | 90.5 | 1 |
09:27 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:26 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:25 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:24 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:23 | 90.8 | 90.8 | 90.8 | 90.8 | 2 |
09:22 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:21 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:20 | 90.5 | 90.5 | 90.5 | 90.5 | 1 |
09:19 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:18 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:17 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:16 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:15 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:14 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:13 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:12 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:11 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:10 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:09 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:08 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:07 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:06 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:05 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:04 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:03 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:02 | 90.5 | 90.1 | 90.5 | 90.1 | 3 |
09:01 | 90.2 | 90.2 | 90.2 | 90.2 | 3 |
上市
指數 |
23342.93 |
昨收 |
23289.75 |
漲跌 |
53.18 |
高點 |
23383.77 |
漲跌幅 |
0.23 |
低點 |
23206.45 |
成交金額 |
2233.90億 |
成交張數 |
4438894(張) |
5日均價 |
23344.16 |
5日均量 |
5896777(張) |
10日均價 |
23219.65 |
10日均量 |
5956017(張) |
30日均價 |
23135.65 |
30日均量 |
6050902(張) |
上櫃
指數 |
254.90 |
昨收 |
253.12 |
漲跌 |
1.78 |
高點 |
255.12 |
漲跌幅 |
0.70 |
低點 |
253.29 |
成交金額 |
549.68億 |
成交張數 |
1049169(張) |
5日均價 |
253.74 |
5日均量 |
2025261(張) |
10日均價 |
251.52 |
10日均量 |
1842422(張) |
30日均價 |
252.02 |
30日均量 |
1790462(張) |