成交	50.30	昨收	51.80
漲跌	-1.50	開盤	51.70
漲跌幅	-2.90%	最高	51.70
買進	50.30	最低	50.20
賣出	50.40	單量	2
漲停價	56.90	總量	424
跌停價	46.65	昨量	325

委買價	委買量	委賣價	委賣量
50.30	3	50.40	2
50.20	5	50.50	2
50.10	23	50.60	2
50.00	28	50.70	5
49.95	3	50.80	10

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	20
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	2
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	2
13:21	50.2	50.3	50.3	50.2	15
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.3	50.4	50.3	7
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	3
13:15	50.3	50.3	50.3	50.3	5
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	1
13:12	50.3	50.3	50.3	50.3	3
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	2
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	8
13:07	50.2	50.2	50.2	50.2	2
13:06	50.2	50.2	50.2	50.2	2
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.3	50.3	50.2	4
13:03	50.3	50.3	50.3	50.3	10
13:02	50.3	50.5	50.5	50.3	21
13:01	50.5	50.5	50.5	50.5	2
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	1
12:58	50.4	50.4	50.4	50.4	1
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.5	50.5	50.5	1
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.6	50.8	50.6	10
12:47	50.6	50.5	50.6	50.5	3
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	5
12:42	50.5	50.5	50.5	50.5	2
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	1
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	2
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	10
12:30	50.6	50.6	50.6	50.6	5
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	1
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	3
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	0
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	1
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	4
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	1
11:40	50.7	50.8	50.8	50.7	11
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	1
11:20	50.8	51	51	50.8	2
11:19	50.8	50.8	50.8	50.8	3
11:18	50.6	50.6	50.6	50.6	5
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.8	50.8	50.6	10
11:15	50.8	50.8	50.8	50.8	1
11:14	50.9	50.9	50.9	50.9	5
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	1
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	2
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	4
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	0
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.5	50.5	50.5	0
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	7
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	1
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	5
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	1
10:37	50.5	50.5	50.5	50.5	3
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	2
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	9
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.5	50.5	50.4	21
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	1
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	0
10:16	51	51	51	51	0
10:15	51	51	51	51	0
10:14	51	51	51	51	17
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	2
10:02	50.8	50.8	50.8	50.8	4
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	1
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	10
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	13
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.7	50.8	50.5	13
09:44	50.6	50.6	50.6	50.6	3
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	15
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	8
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	1
09:32	50.6	50.6	50.6	50.6	3
09:31	50.5	50.5	50.5	50.5	1
09:30	50.5	50.5	50.6	50.5	4
09:29	50.6	50.5	50.6	50.5	4
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	9
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.8	50.8	50.8	3
09:24	50.8	50.8	50.8	50.8	0
09:23	50.8	50.8	50.8	50.8	3
09:22	50.9	50.9	50.9	50.9	9
09:21	51.1	51.1	51.1	51.1	1
09:20	51.3	51.3	51.3	51.3	1
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.1	51.3	51.1	4
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	7
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	1
09:12	51.1	51.1	51.2	51.1	5
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.1	51.2	51.1	7
09:09	51.2	51.4	51.4	51.2	11
09:08	51.5	51.5	51.5	51.5	3
09:07	51.5	51.5	51.5	51.5	1
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.5	51.5	51.5	1
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	1
09:01	51.5	51.7	51.7	51.5	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)