成交	43.30	昨收	41.80
漲跌	1.50	開盤	42.35
漲跌幅	3.59%	最高	43.35
買進	43.00	最低	41.65
賣出	43.30	單量	1
漲停價	45.95	總量	360
跌停價	37.65	昨量	332

委買價	委買量	委賣價	委賣量
43.00	4	43.30	7
42.95	3	43.35	2
42.90	3	43.40	1
42.85	1	43.45	4
42.75	7	43.50	11

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	19
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	5
13:24	42.85	42.85	42.85	42.85	0
13:23	42.85	42.85	42.85	42.85	0
13:22	42.85	42.85	42.85	42.85	0
13:21	42.85	42.85	42.85	42.85	0
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	10
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	0
13:14	42.9	42.95	42.95	42.9	2
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	2
13:07	43	43	43	43	1
13:06	43	43	43	43	1
13:05	43.05	43.05	43.05	43.05	0
13:04	43.05	43.05	43.05	43.05	2
13:03	43.15	43.15	43.15	43.15	3
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	1
13:00	43.2	43.2	43.2	43.2	0
12:59	43.2	43.2	43.2	43.2	0
12:58	43.2	43.25	43.25	43.2	7
12:57	43.25	43.25	43.25	43.25	0
12:56	43.25	43.25	43.25	43.25	4
12:55	43.25	43.25	43.25	43.25	0
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	3
12:52	43.2	43.2	43.2	43.2	1
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	2
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.3	43.3	43.3	3
12:47	43.35	43.25	43.35	43.25	6
12:46	43.3	43.3	43.3	43.3	0
12:45	43.3	43.3	43.3	43.3	0
12:44	43.3	43.3	43.3	43.3	1
12:43	43.25	43.25	43.25	43.25	1
12:42	43.25	43.25	43.25	43.25	0
12:41	43.25	43.25	43.25	43.25	1
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	1
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.2	43.3	43.2	11
12:36	43.15	43.1	43.15	43.1	9
12:35	43.05	43.05	43.05	43.05	1
12:34	43	43	43	43	3
12:33	42.85	42.85	42.85	42.85	0
12:32	42.85	42.85	42.85	42.85	0
12:31	42.85	42.75	42.85	42.75	13
12:30	42.7	42.7	42.7	42.7	0
12:29	42.7	42.7	42.7	42.7	1
12:28	42.7	42.7	42.7	42.7	1
12:27	42.7	42.7	42.7	42.7	0
12:26	42.7	42.7	42.7	42.7	0
12:25	42.7	42.7	42.7	42.7	0
12:24	42.7	42.7	42.7	42.7	0
12:23	42.7	42.7	42.7	42.7	2
12:22	42.7	42.7	42.7	42.7	0
12:21	42.7	42.7	42.7	42.7	1
12:20	42.75	42.75	42.75	42.75	5
12:19	42.8	42.8	42.8	42.8	1
12:18	42.8	42.8	42.8	42.8	1
12:17	42.75	42.75	42.75	42.75	0
12:16	42.75	42.75	42.75	42.75	0
12:15	42.75	42.75	42.75	42.75	0
12:14	42.75	42.75	42.75	42.75	0
12:13	42.75	42.75	42.75	42.75	1
12:12	42.8	42.8	42.8	42.8	0
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	42.8	42.8	42.8	1
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	8
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	0
12:03	42.85	42.85	42.85	42.85	0
12:02	42.85	42.85	42.85	42.85	1
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	4
11:59	42.75	42.75	42.75	42.75	0
11:58	42.75	42.75	42.75	42.75	1
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	4
11:53	42.85	42.85	42.85	42.85	0
11:52	42.85	42.85	42.85	42.85	1
11:51	42.8	42.8	42.8	42.8	0
11:50	42.8	42.8	42.8	42.8	0
11:49	42.8	42.8	42.8	42.8	0
11:48	42.8	42.8	42.8	42.8	0
11:47	42.8	42.8	42.8	42.8	0
11:46	42.8	42.8	42.8	42.8	0
11:45	42.8	42.8	42.8	42.8	1
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	0
11:37	43.1	43.1	43.1	43.1	0
11:36	43.1	43	43.1	43	4
11:35	43.05	42.9	43.05	42.9	13
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.85	42.9	42.85	3
11:31	42.8	42.8	42.8	42.8	0
11:30	42.8	42.8	42.8	42.8	0
11:29	42.8	42.8	42.8	42.8	1
11:28	42.85	42.85	42.85	42.85	1
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	3
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	0
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	0
11:19	42.85	42.85	42.85	42.85	0
11:18	42.85	42.8	42.85	42.8	4
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	1
11:15	42.85	42.85	42.85	42.85	0
11:14	42.85	42.85	42.85	42.85	0
11:13	42.85	42.85	42.85	42.85	0
11:12	42.85	42.85	42.85	42.85	1
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	43	43	42.9	10
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	1
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	2
10:58	43.1	43.1	43.1	43.1	0
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	2
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	0
10:52	43.2	43.15	43.2	43.1	3
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	2
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.05	43.1	43	7
10:47	43.05	43.05	43.05	43.05	1
10:46	43	43	43	43	0
10:45	43	43	43	43	12
10:44	43	43	43	43	1
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	7
10:41	42.9	42.9	42.9	42.9	0
10:40	42.9	42.9	42.9	42.9	2
10:39	42.8	42.9	42.9	42.8	2
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	4
10:35	42.8	42.8	42.8	42.8	0
10:34	42.8	42.7	42.8	42.7	13
10:33	42.65	42.55	42.65	42.55	18
10:32	42.55	42.55	42.55	42.55	5
10:31	42.55	42.55	42.55	42.55	0
10:30	42.55	42.55	42.55	42.55	0
10:29	42.55	42.55	42.55	42.55	0
10:28	42.55	42.55	42.55	42.55	0
10:27	42.55	42.55	42.55	42.55	0
10:26	42.55	42.55	42.55	42.55	0
10:25	42.55	42.55	42.55	42.55	0
10:24	42.55	42.55	42.55	42.55	0
10:23	42.55	42.55	42.55	42.55	0
10:22	42.55	42.55	42.55	42.55	0
10:21	42.55	42.55	42.55	42.55	0
10:20	42.55	42.55	42.55	42.55	0
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	0
10:17	42.55	42.55	42.55	42.55	0
10:16	42.55	42.55	42.55	42.55	0
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.55	42.55	42.55	2
10:13	42.35	42.35	42.35	42.35	1
10:12	42.5	42.5	42.5	42.5	0
10:11	42.5	42.4	42.5	42.4	8
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	2
10:08	42.25	42.25	42.25	42.25	0
10:07	42.25	42.25	42.25	42.25	0
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	1
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	4
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.3	42.35	42.3	10
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	1
09:45	42.4	42.4	42.4	42.4	0
09:44	42.4	42.4	42.4	42.4	5
09:43	42.4	42.4	42.4	42.4	0
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	1
09:38	42.4	42.3	42.4	42.3	5
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	0
09:35	42.05	42.05	42.05	42.05	0
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	3
09:32	42.15	42.15	42.15	42.15	0
09:31	42.15	41.95	42.15	41.95	2
09:30	42.05	42.05	42.05	42.05	6
09:29	41.95	41.65	41.95	41.65	9
09:28	41.8	41.8	41.8	41.8	4
09:27	41.85	41.85	41.85	41.85	1
09:26	41.9	41.9	41.9	41.9	0
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.9	41.9	41.9	1
09:23	41.95	42.1	42.1	41.95	5
09:22	42.1	42.1	42.1	42.1	1
09:21	42.2	42.2	42.2	42.2	3
09:20	42.2	42.2	42.2	42.2	1
09:19	42.3	42.3	42.3	42.3	0
09:18	42.3	42.3	42.3	42.3	1
09:17	42.35	42.35	42.35	42.35	0
09:16	42.35	42.35	42.35	42.35	1
09:15	42.4	42.4	42.4	42.4	0
09:14	42.4	42.4	42.4	42.4	5
09:13	42.4	42.4	42.4	42.4	0
09:12	42.4	42.4	42.4	42.4	1
09:11	42.4	42.4	42.4	42.4	0
09:10	42.4	42.4	42.4	42.4	0
09:09	42.4	42.35	42.4	42.35	3
09:08	42.4	42.4	42.4	42.4	0
09:07	42.4	42.4	42.4	42.4	0
09:06	42.4	42.4	42.4	42.4	0
09:05	42.4	42.4	42.4	42.4	0
09:04	42.4	42.4	42.4	42.4	2
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	41.95	41.95	41.95	1
09:01	41.95	41.95	41.95	41.95	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)